S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,11 16:20 |
287,57 286,78 |
+0,81 % 2,33 |
289,47 287,22 |
35,43 Tsd. | |
Assurant Inc US04621X1081 |
193,77 16:21 |
192,88 192,76 |
+0,52 % 1,01 |
194,00 191,97 |
28,63 Tsd. | |
AT&T Inc US00206R1023 |
19,75 16:20 |
19,74 19,76 |
-0,08 % -0,02 |
19,80 19,71 |
2,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,95 16:21 |
129,96 130,19 |
-0,18 % -0,24 |
130,34 129,64 |
34,74 Tsd. | |
Autodesk Inc US0527691069 |
256,9400 16:21 |
256,0000 256,2100 |
+0,28 % 0,73 |
257,0850 255,5050 |
110,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,1650 16:22 |
271,2800 271,3500 |
+0,30 % 0,82 |
272,9900 270,7500 |
126,48 Tsd. | |
AutoZone Inc US0533321024 |
3.153,32 16:16 |
3.148,18 3.157,10 |
-0,12 % -3,78 |
3.162,82 3.148,18 |
6,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,81 16:20 |
218,59 219,92 |
-0,05 % -0,11 |
219,81 217,44 |
51,46 Tsd. | |
Avery Dennison Corp US0536111091 |
218,74 16:21 |
217,56 218,04 |
+0,32 % 0,70 |
218,80 216,16 |
21,63 Tsd. | |
Axon Enterprise US05464C1018 |
360,4000 16:20 |
360,4900 360,4900 |
-0,02 % -0,09 |
363,0146 357,8500 |
35,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3400 16:22 |
35,3000 35,4300 |
-0,25 % -0,09 |
35,3800 35,1900 |
498,86 Tsd. | |
Ball Corp US0584981064 |
64,10 16:22 |
64,24 64,34 |
-0,37 % -0,24 |
64,32 63,97 |
64,28 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 16:21 |
40,00 39,92 |
+0,00 % 0,00 |
40,13 39,85 |
4,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,17 16:20 |
66,99 67,00 |
+0,25 % 0,17 |
67,45 66,91 |
242,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,97 16:22 |
34,89 35,16 |
-0,54 % -0,19 |
34,97 34,38 |
618,89 Tsd. |