S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,90 21:53 |
275,01 274,32 |
+0,21 % 0,58 |
277,78 273,92 |
828,67 Tsd. | |
|
Assurant Inc US04621X1081 |
169,94 21:53 |
170,53 169,88 |
+0,04 % 0,06 |
172,83 169,38 |
178,02 Tsd. | |
|
AT&T Inc US00206R1023 |
19,28 21:53 |
19,15 19,16 |
+0,60 % 0,12 |
19,74 19,10 |
42,04 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,16 21:53 |
126,50 125,90 |
-0,59 % -0,74 |
127,90 124,71 |
544,95 Tsd. | |
|
Autodesk Inc US0527691069 |
242,4150 21:54 |
240,1700 239,4500 |
+1,24 % 2,97 |
245,6500 239,6600 |
879,06 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
249,7400 21:54 |
249,0600 247,1000 |
+1,07 % 2,64 |
254,3500 247,9800 |
1,00 Mio. | |
|
AutoZone Inc US0533321024 |
3.028,21 21:52 |
2.930,00 2.941,73 |
+2,94 % 86,48 |
3.048,90 2.921,87 |
146,75 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,29 21:54 |
206,47 206,06 |
-1,34 % -2,77 |
208,74 201,72 |
309,55 Tsd. | |
|
Avery Dennison Corp US0536111091 |
209,66 21:53 |
210,00 214,79 |
-2,39 % -5,14 |
214,12 208,57 |
579,32 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,8700 21:53 |
312,4500 313,1100 |
-0,40 % -1,24 |
316,8399 307,9900 |
238,81 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5150 21:54 |
34,9900 34,9000 |
+1,76 % 0,62 |
35,8400 34,8100 |
4,64 Mio. | |
|
Ball Corp US0584981064 |
62,20 21:53 |
61,94 62,06 |
+0,23 % 0,14 |
62,97 61,85 |
693,25 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,81 21:53 |
42,02 42,19 |
-0,89 % -0,38 |
42,30 41,80 |
33,16 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,87 21:53 |
64,08 63,90 |
+1,52 % 0,97 |
65,33 63,93 |
2,86 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,26 21:53 |
34,80 34,35 |
-3,17 % -1,09 |
34,84 33,07 |
4,44 Mio. |