S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,78 16:25 |
288,44 287,83 |
+0,33 % 0,95 |
288,98 287,09 |
68,60 Tsd. | |
Assurant Inc US04621X1081 |
194,38 16:26 |
193,57 193,01 |
+0,71 % 1,37 |
194,44 192,71 |
29,37 Tsd. | |
AT&T Inc US00206R1023 |
19,89 16:29 |
19,76 19,73 |
+0,81 % 0,16 |
19,94 19,76 |
4,91 Mio. | |
Atmos Energy Corp US0495601058 |
130,54 16:29 |
129,76 130,09 |
+0,35 % 0,45 |
130,54 129,54 |
46,53 Tsd. | |
Autodesk Inc US0527691069 |
257,4000 16:29 |
256,9300 255,2600 |
+0,84 % 2,14 |
258,8200 255,8200 |
195,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,4800 16:28 |
270,5500 269,6000 |
+0,70 % 1,88 |
271,8200 270,3100 |
87,43 Tsd. | |
AutoZone Inc US0533321024 |
3.157,19 16:19 |
3.136,76 3.125,67 |
+1,01 % 31,52 |
3.157,19 3.136,76 |
6,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,32 16:29 |
222,97 221,73 |
+0,27 % 0,59 |
222,97 220,73 |
29,35 Tsd. | |
Avery Dennison Corp US0536111091 |
220,74 16:28 |
219,58 219,05 |
+0,77 % 1,69 |
221,06 219,58 |
27,90 Tsd. | |
Axon Enterprise US05464C1018 |
368,3300 16:29 |
369,1100 370,7000 |
-0,64 % -2,37 |
370,6400 367,3750 |
71,38 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5650 16:29 |
35,6400 35,2200 |
+0,98 % 0,35 |
35,8251 35,4900 |
258,92 Tsd. | |
Ball Corp US0584981064 |
65,04 16:29 |
64,74 64,56 |
+0,74 % 0,48 |
65,04 64,61 |
79,95 Tsd. | |
Bank of America Corporation US0605051046 |
39,86 16:29 |
40,00 39,77 |
+0,23 % 0,09 |
40,20 39,79 |
5,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,17 16:30 |
66,60 66,40 |
+1,16 % 0,77 |
67,19 66,45 |
423,53 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,48 16:30 |
35,54 35,60 |
-0,34 % -0,12 |
36,15 35,24 |
574,84 Tsd. |