S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 18:11 |
271,42 270,27 |
+0,74 % 1,99 |
272,83 270,05 |
142,29 Tsd. | |
Assurant Inc US04621X1081 |
170,36 18:12 |
169,24 169,79 |
+0,34 % 0,57 |
170,89 168,77 |
62,71 Tsd. | |
AT&T Inc US00206R1023 |
18,64 18:12 |
18,70 19,12 |
-2,54 % -0,49 |
18,77 18,31 |
18,73 Mio. | |
Atmos Energy Corp US0495601058 |
123,38 18:12 |
123,08 122,95 |
+0,35 % 0,43 |
124,04 122,70 |
259,65 Tsd. | |
Autodesk Inc US0527691069 |
243,5300 18:10 |
245,4800 242,4500 |
+0,45 % 1,08 |
245,7900 242,9000 |
209,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,3700 18:12 |
249,1700 246,9700 |
+0,16 % 0,40 |
249,1700 245,9280 |
418,26 Tsd. | |
AutoZone Inc US0533321024 |
2.943,41 18:09 |
2.955,83 2.950,40 |
-0,24 % -6,99 |
2.976,14 2.943,41 |
22,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,52 18:08 |
207,33 207,37 |
+0,55 % 1,15 |
209,33 206,62 |
41,89 Tsd. | |
Avery Dennison Corp US0536111091 |
222,78 18:11 |
219,92 219,99 |
+1,27 % 2,79 |
223,36 219,16 |
308,24 Tsd. | |
Axon Enterprise US05464C1018 |
310,4800 18:12 |
310,5000 308,4500 |
+0,66 % 2,03 |
314,1100 306,8100 |
151,54 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6900 18:12 |
35,8000 35,9300 |
-0,67 % -0,24 |
35,9200 35,5000 |
968,35 Tsd. | |
Ball Corp US0584981064 |
61,14 18:12 |
61,10 61,04 |
+0,16 % 0,10 |
61,50 60,25 |
553,20 Tsd. | |
Bank of America Corporation US0605051046 |
42,44 18:12 |
42,64 42,90 |
-1,07 % -0,46 |
42,87 41,96 |
21,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 18:12 |
62,36 62,69 |
+0,24 % 0,15 |
63,02 62,08 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
37,08 18:12 |
37,84 37,57 |
-1,30 % -0,49 |
37,93 36,64 |
892,56 Tsd. |