S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,16 20:09 |
288,44 287,83 |
-0,23 % -0,68 |
289,09 286,95 |
148,03 Tsd. | |
Assurant Inc US04621X1081 |
192,59 20:09 |
193,57 193,01 |
-0,22 % -0,42 |
194,75 192,40 |
109,61 Tsd. | |
AT&T Inc US00206R1023 |
19,76 20:09 |
19,76 19,73 |
+0,15 % 0,03 |
19,94 19,73 |
12,88 Mio. | |
Atmos Energy Corp US0495601058 |
130,06 20:08 |
129,76 130,09 |
-0,02 % -0,03 |
131,00 129,54 |
177,82 Tsd. | |
Autodesk Inc US0527691069 |
256,4000 20:08 |
256,9300 255,2600 |
+0,45 % 1,14 |
258,8200 255,8200 |
491,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,2700 20:08 |
270,5500 269,6000 |
+0,25 % 0,67 |
271,8650 270,1078 |
273,29 Tsd. | |
AutoZone Inc US0533321024 |
3.161,45 20:08 |
3.136,76 3.125,67 |
+1,14 % 35,78 |
3.178,15 3.136,76 |
36,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,74 20:09 |
222,97 221,73 |
-0,90 % -1,99 |
222,97 219,39 |
160,19 Tsd. | |
Avery Dennison Corp US0536111091 |
218,67 20:09 |
219,58 219,05 |
-0,17 % -0,38 |
221,06 218,57 |
85,54 Tsd. | |
Axon Enterprise US05464C1018 |
360,6200 20:09 |
369,1100 370,7000 |
-2,72 % -10,08 |
370,6400 358,1000 |
322,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3150 20:09 |
35,6400 35,2200 |
+0,27 % 0,10 |
35,8251 35,1500 |
899,01 Tsd. | |
Ball Corp US0584981064 |
64,44 20:09 |
64,74 64,56 |
-0,19 % -0,13 |
65,12 64,39 |
348,77 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 20:09 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,66 |
26,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,82 20:09 |
66,60 66,40 |
+0,63 % 0,42 |
67,32 66,45 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
34,65 20:08 |
35,54 35,60 |
-2,67 % -0,95 |
36,15 34,60 |
1,89 Mio. |