S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
270,76 16:05 |
271,42 270,27 |
+0,18 % 0,49 |
272,83 270,05 |
41,57 Tsd. | |
|
Assurant Inc US04621X1081 |
169,27 16:05 |
169,24 169,79 |
-0,31 % -0,53 |
170,81 169,13 |
13,73 Tsd. | |
|
AT&T Inc US00206R1023 |
18,36 16:06 |
18,70 19,12 |
-4,00 % -0,77 |
18,77 18,34 |
8,12 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,20 16:06 |
123,08 122,95 |
+0,21 % 0,25 |
124,04 122,82 |
98,12 Tsd. | |
|
Autodesk Inc US0527691069 |
243,5300 16:05 |
245,4800 242,4500 |
+0,45 % 1,08 |
245,4800 242,9000 |
59,17 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,0000 16:05 |
249,1700 246,9700 |
-0,39 % -0,97 |
249,1700 245,9280 |
236,84 Tsd. | |
|
AutoZone Inc US0533321024 |
2.955,00 16:04 |
2.955,83 2.950,40 |
+0,16 % 4,60 |
2.976,14 2.953,61 |
6,91 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,97 16:06 |
207,33 207,37 |
-0,19 % -0,40 |
209,33 206,62 |
12,97 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,08 16:05 |
219,92 219,99 |
+0,50 % 1,09 |
223,36 219,16 |
50,07 Tsd. | |
|
Axon Enterprise US05464C1018 |
308,7600 16:03 |
310,5000 308,4500 |
+0,10 % 0,31 |
314,1100 308,0200 |
32,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6100 16:06 |
35,8000 35,9300 |
-0,89 % -0,32 |
35,9200 35,5000 |
316,27 Tsd. | |
|
Ball Corp US0584981064 |
60,37 16:06 |
61,10 61,04 |
-1,11 % -0,68 |
61,50 60,25 |
207,31 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,07 16:06 |
42,64 42,90 |
-1,93 % -0,83 |
42,87 42,05 |
10,23 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,24 16:06 |
62,36 62,69 |
-0,73 % -0,46 |
62,59 62,08 |
548,22 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,68 16:06 |
37,84 37,57 |
-2,37 % -0,89 |
37,93 36,68 |
165,95 Tsd. |