S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,28 16:00 |
271,42 270,27 |
+0,00 % 0,01 |
272,83 270,05 |
36,67 Tsd. | |
Assurant Inc US04621X1081 |
169,23 15:58 |
169,24 169,79 |
-0,33 % -0,56 |
170,81 169,23 |
10,57 Tsd. | |
AT&T Inc US00206R1023 |
18,35 16:00 |
18,70 19,12 |
-4,03 % -0,77 |
18,77 18,34 |
7,16 Mio. | |
Atmos Energy Corp US0495601058 |
123,00 15:59 |
123,08 122,95 |
+0,04 % 0,05 |
124,04 122,83 |
30,51 Tsd. | |
Autodesk Inc US0527691069 |
244,3400 16:00 |
245,4800 242,4500 |
+0,78 % 1,89 |
245,4800 242,9000 |
52,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,0650 15:58 |
249,1700 246,9700 |
-0,37 % -0,91 |
249,1700 246,0000 |
224,39 Tsd. | |
AutoZone Inc US0533321024 |
2.961,00 16:00 |
2.955,83 2.950,40 |
+0,36 % 10,60 |
2.976,14 2.953,61 |
5,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,97 15:59 |
207,33 207,37 |
+0,29 % 0,60 |
209,33 206,62 |
9,54 Tsd. | |
Avery Dennison Corp US0536111091 |
221,62 16:00 |
219,92 219,99 |
+0,74 % 1,63 |
223,36 219,16 |
46,30 Tsd. | |
Axon Enterprise US05464C1018 |
310,0000 15:57 |
310,5000 308,4500 |
+0,50 % 1,55 |
314,1100 310,0000 |
28,59 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5300 16:00 |
35,8000 35,9300 |
-1,11 % -0,40 |
35,9200 35,5000 |
278,27 Tsd. | |
Ball Corp US0584981064 |
60,48 15:59 |
61,10 61,04 |
-0,93 % -0,57 |
61,50 60,45 |
173,93 Tsd. | |
Bank of America Corporation US0605051046 |
42,15 16:00 |
42,64 42,90 |
-1,76 % -0,76 |
42,87 42,14 |
8,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,13 16:00 |
62,36 62,69 |
-0,89 % -0,56 |
62,59 62,11 |
511,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,93 16:00 |
37,84 37,57 |
-1,72 % -0,65 |
37,93 36,93 |
137,30 Tsd. |