S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,49 20:46 |
290,74 290,06 |
+0,15 % 0,43 |
294,00 290,17 |
307,52 Tsd. | |
|
Assurant Inc US04621X1081 |
193,51 20:42 |
194,27 194,10 |
-0,30 % -0,59 |
195,50 192,04 |
165,59 Tsd. | |
|
AT&T Inc US00206R1023 |
19,75 20:47 |
19,68 19,65 |
+0,48 % 0,10 |
19,91 19,67 |
11,18 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,33 20:44 |
129,58 129,31 |
+0,02 % 0,02 |
130,64 129,29 |
267,29 Tsd. | |
|
Autodesk Inc US0527691069 |
252,9250 20:46 |
256,0100 256,9900 |
-1,58 % -4,07 |
256,9800 252,5800 |
631,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,9650 20:45 |
275,7900 274,6800 |
-0,99 % -2,72 |
276,7700 271,8100 |
451,83 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,52 20:29 |
3.190,20 3.181,85 |
-0,07 % -2,33 |
3.211,33 3.179,52 |
26,66 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,02 20:44 |
221,94 221,41 |
+0,27 % 0,61 |
224,23 221,73 |
181,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,15 20:44 |
217,45 217,42 |
+0,34 % 0,73 |
220,43 217,45 |
175,92 Tsd. | |
|
Axon Enterprise US05464C1018 |
362,1950 20:45 |
363,4300 363,4300 |
-0,34 % -1,24 |
368,1300 361,5900 |
126,81 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9950 20:45 |
34,8200 35,4000 |
-1,14 % -0,41 |
35,1750 34,7300 |
1,60 Mio. | |
|
Ball Corp US0584981064 |
63,32 20:45 |
63,91 64,06 |
-1,16 % -0,74 |
64,18 63,25 |
747,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,70 20:46 |
39,34 39,67 |
+0,08 % 0,03 |
40,27 39,33 |
24,66 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,79 20:45 |
66,97 67,21 |
-0,62 % -0,42 |
67,74 66,71 |
1,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,98 20:45 |
33,89 34,72 |
-7,89 % -2,74 |
34,39 31,84 |
6,33 Mio. |