S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,49 21:39 |
288,44 287,83 |
-0,12 % -0,34 |
289,09 286,95 |
208,22 Tsd. | |
Assurant Inc US04621X1081 |
193,32 21:39 |
193,57 193,01 |
+0,16 % 0,31 |
194,75 192,40 |
143,65 Tsd. | |
AT&T Inc US00206R1023 |
19,75 21:39 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,71 |
15,86 Mio. | |
Atmos Energy Corp US0495601058 |
130,20 21:39 |
129,76 130,09 |
+0,08 % 0,11 |
131,00 129,54 |
242,29 Tsd. | |
Autodesk Inc US0527691069 |
256,3400 21:38 |
256,9300 255,2600 |
+0,42 % 1,08 |
258,8200 255,8200 |
654,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2300 21:39 |
270,5500 269,6000 |
+0,60 % 1,63 |
271,8650 270,1078 |
382,32 Tsd. | |
AutoZone Inc US0533321024 |
3.162,60 21:37 |
3.136,76 3.125,67 |
+1,18 % 36,93 |
3.178,15 3.136,76 |
49,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,94 21:38 |
222,97 221,73 |
-0,81 % -1,79 |
222,97 219,39 |
266,24 Tsd. | |
Avery Dennison Corp US0536111091 |
218,39 21:39 |
219,58 219,05 |
-0,30 % -0,66 |
221,06 218,16 |
129,44 Tsd. | |
Axon Enterprise US05464C1018 |
360,2000 21:38 |
369,1100 370,7000 |
-2,83 % -10,50 |
370,6400 358,1000 |
393,89 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4600 21:38 |
35,6400 35,2200 |
+0,68 % 0,24 |
35,8251 35,1500 |
1,35 Mio. | |
Ball Corp US0584981064 |
64,31 21:39 |
64,74 64,56 |
-0,39 % -0,26 |
65,12 64,30 |
505,00 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 21:39 |
40,00 39,77 |
+0,35 % 0,14 |
40,20 39,66 |
33,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,93 21:39 |
66,60 66,40 |
+0,80 % 0,53 |
67,32 66,45 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
34,91 21:39 |
35,54 35,60 |
-1,95 % -0,70 |
36,15 34,60 |
2,66 Mio. |