S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,15 21:05 |
288,44 287,83 |
-0,24 % -0,68 |
289,09 286,95 |
175,75 Tsd. | |
Assurant Inc US04621X1081 |
192,85 21:05 |
193,57 193,01 |
-0,08 % -0,16 |
194,75 192,40 |
126,51 Tsd. | |
AT&T Inc US00206R1023 |
19,71 21:06 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
14,25 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 21:06 |
129,76 130,09 |
-0,03 % -0,04 |
131,00 129,54 |
206,66 Tsd. | |
Autodesk Inc US0527691069 |
257,3350 21:07 |
256,9300 255,2600 |
+0,81 % 2,08 |
258,8200 255,8200 |
597,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9150 21:06 |
270,5500 269,6000 |
+0,49 % 1,32 |
271,8650 270,1078 |
326,49 Tsd. | |
AutoZone Inc US0533321024 |
3.158,74 20:54 |
3.136,76 3.125,67 |
+1,06 % 33,07 |
3.178,15 3.136,76 |
42,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,75 21:06 |
222,97 221,73 |
-0,89 % -1,98 |
222,97 219,39 |
217,85 Tsd. | |
Avery Dennison Corp US0536111091 |
218,54 21:05 |
219,58 219,05 |
-0,23 % -0,51 |
221,06 218,53 |
105,26 Tsd. | |
Axon Enterprise US05464C1018 |
360,0990 21:06 |
369,1100 370,7000 |
-2,86 % -10,60 |
370,6400 358,1000 |
361,47 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3550 21:07 |
35,6400 35,2200 |
+0,38 % 0,14 |
35,8251 35,1500 |
1,12 Mio. | |
Ball Corp US0584981064 |
64,41 21:06 |
64,74 64,56 |
-0,24 % -0,15 |
65,12 64,38 |
419,74 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 21:07 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,66 |
30,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,86 21:05 |
66,60 66,40 |
+0,69 % 0,46 |
67,32 66,45 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
34,98 21:05 |
35,54 35,60 |
-1,74 % -0,62 |
36,15 34,60 |
2,21 Mio. |