S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,96 20:01 |
271,42 270,27 |
+1,00 % 2,69 |
273,01 270,05 |
211,48 Tsd. | |
Assurant Inc US04621X1081 |
169,26 20:00 |
169,24 169,79 |
-0,31 % -0,53 |
170,89 168,77 |
92,52 Tsd. | |
AT&T Inc US00206R1023 |
18,58 20:02 |
18,70 19,12 |
-2,82 % -0,54 |
18,77 18,31 |
26,59 Mio. | |
Atmos Energy Corp US0495601058 |
123,43 20:01 |
123,08 122,95 |
+0,39 % 0,48 |
124,04 122,70 |
337,09 Tsd. | |
Autodesk Inc US0527691069 |
244,7300 19:59 |
245,4800 242,4500 |
+0,94 % 2,28 |
245,7900 242,9000 |
278,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9300 20:02 |
249,1700 246,9700 |
+0,39 % 0,96 |
249,1700 245,9280 |
524,84 Tsd. | |
AutoZone Inc US0533321024 |
2.959,15 19:48 |
2.955,83 2.950,40 |
+0,30 % 8,75 |
2.976,14 2.940,68 |
40,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,82 20:01 |
207,33 207,37 |
+0,70 % 1,45 |
209,33 206,62 |
62,98 Tsd. | |
Avery Dennison Corp US0536111091 |
223,62 20:01 |
219,92 219,99 |
+1,65 % 3,63 |
224,13 219,16 |
388,38 Tsd. | |
Axon Enterprise US05464C1018 |
312,2450 20:00 |
310,5000 308,4500 |
+1,23 % 3,80 |
314,1100 306,8100 |
200,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7550 20:02 |
35,8000 35,9300 |
-0,49 % -0,18 |
35,9600 35,5000 |
1,57 Mio. | |
Ball Corp US0584981064 |
61,28 20:03 |
61,10 61,04 |
+0,38 % 0,24 |
61,50 60,25 |
791,53 Tsd. | |
Bank of America Corporation US0605051046 |
42,35 20:02 |
42,64 42,90 |
-1,29 % -0,56 |
42,87 41,96 |
26,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,03 20:01 |
62,36 62,69 |
+0,54 % 0,34 |
63,09 62,08 |
2,18 Mio. | |
Bath & Body Works Inc US0708301041 |
37,15 20:03 |
37,84 37,57 |
-1,12 % -0,42 |
37,93 36,64 |
1,27 Mio. |