S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,24 16:14 |
288,44 287,83 |
+0,14 % 0,41 |
288,98 287,09 |
56,68 Tsd. | |
Assurant Inc US04621X1081 |
193,81 16:14 |
193,57 193,01 |
+0,41 % 0,80 |
193,98 192,71 |
22,76 Tsd. | |
AT&T Inc US00206R1023 |
19,90 16:15 |
19,76 19,73 |
+0,84 % 0,17 |
19,94 19,76 |
4,22 Mio. | |
Atmos Energy Corp US0495601058 |
130,28 16:15 |
129,76 130,09 |
+0,15 % 0,19 |
130,38 129,54 |
38,37 Tsd. | |
Autodesk Inc US0527691069 |
257,2450 16:14 |
256,9300 255,2600 |
+0,78 % 1,99 |
258,8200 255,8200 |
179,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,4650 16:15 |
270,5500 269,6000 |
+0,69 % 1,87 |
271,6900 270,3100 |
70,53 Tsd. | |
AutoZone Inc US0533321024 |
3.156,90 16:07 |
3.136,76 3.125,67 |
+1,00 % 31,23 |
3.156,90 3.136,76 |
5,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,82 16:14 |
222,97 221,73 |
+0,04 % 0,09 |
222,97 220,73 |
24,09 Tsd. | |
Avery Dennison Corp US0536111091 |
219,86 16:15 |
219,58 219,05 |
+0,37 % 0,81 |
221,06 219,58 |
18,34 Tsd. | |
Axon Enterprise US05464C1018 |
368,4200 16:15 |
369,1100 370,7000 |
-0,62 % -2,28 |
370,6400 367,3750 |
60,63 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6700 16:15 |
35,6400 35,2200 |
+1,28 % 0,45 |
35,8251 35,5400 |
198,03 Tsd. | |
Ball Corp US0584981064 |
64,91 16:14 |
64,74 64,56 |
+0,54 % 0,35 |
65,02 64,61 |
60,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 16:15 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,79 |
5,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,06 16:15 |
66,60 66,40 |
+0,99 % 0,66 |
67,06 66,45 |
330,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,58 16:15 |
35,54 35,60 |
-0,06 % -0,02 |
36,15 35,24 |
458,17 Tsd. |