S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,92 17:03 |
287,57 286,78 |
+0,75 % 2,14 |
289,47 287,22 |
61,88 Tsd. | |
Assurant Inc US04621X1081 |
194,28 17:05 |
192,88 192,76 |
+0,79 % 1,52 |
194,51 191,97 |
42,12 Tsd. | |
AT&T Inc US00206R1023 |
19,75 17:05 |
19,74 19,76 |
-0,08 % -0,02 |
19,80 19,71 |
4,56 Mio. | |
Atmos Energy Corp US0495601058 |
129,71 17:06 |
129,96 130,19 |
-0,37 % -0,48 |
130,34 129,62 |
71,49 Tsd. | |
Autodesk Inc US0527691069 |
258,0500 17:06 |
256,0000 256,2100 |
+0,72 % 1,84 |
258,4900 255,5050 |
154,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,7700 17:05 |
271,2800 271,3500 |
+0,52 % 1,42 |
273,0850 270,7500 |
203,93 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
11,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,84 17:05 |
218,59 219,92 |
-0,04 % -0,08 |
220,29 217,44 |
82,47 Tsd. | |
Avery Dennison Corp US0536111091 |
219,10 17:02 |
217,56 218,04 |
+0,49 % 1,06 |
219,21 216,16 |
34,72 Tsd. | |
Axon Enterprise US05464C1018 |
363,4100 17:05 |
360,4900 360,4900 |
+0,81 % 2,92 |
363,7900 357,8500 |
60,27 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4300 17:06 |
35,3000 35,4300 |
+0,00 % 0,00 |
35,4500 35,1900 |
677,93 Tsd. | |
Ball Corp US0584981064 |
64,10 17:04 |
64,24 64,34 |
-0,37 % -0,24 |
64,32 63,97 |
126,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,99 17:05 |
40,00 39,92 |
+0,18 % 0,07 |
40,13 39,85 |
7,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,49 17:06 |
66,99 67,00 |
+0,73 % 0,49 |
67,56 66,91 |
405,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,90 17:06 |
34,89 35,16 |
-0,74 % -0,26 |
35,08 34,38 |
909,94 Tsd. |