S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,42 15:57 |
271,42 270,27 |
+0,06 % 0,15 |
272,83 270,06 |
28,06 Tsd. | |
Assurant Inc US04621X1081 |
169,54 15:56 |
169,24 169,79 |
-0,15 % -0,25 |
170,81 169,24 |
9,53 Tsd. | |
AT&T Inc US00206R1023 |
18,43 15:57 |
18,70 19,12 |
-3,63 % -0,70 |
18,77 18,39 |
6,50 Mio. | |
Atmos Energy Corp US0495601058 |
123,22 15:55 |
123,08 122,95 |
+0,22 % 0,27 |
124,04 122,83 |
28,96 Tsd. | |
Autodesk Inc US0527691069 |
244,6250 15:56 |
245,4800 242,4500 |
+0,90 % 2,18 |
245,4800 242,9000 |
49,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,6600 15:56 |
249,1700 246,9700 |
-0,13 % -0,31 |
249,1700 246,6000 |
220,18 Tsd. | |
AutoZone Inc US0533321024 |
2.976,14 15:40 |
2.955,83 2.950,40 |
+0,87 % 25,74 |
2.976,14 2.953,61 |
4,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,89 15:55 |
207,33 207,37 |
+0,73 % 1,52 |
209,33 206,62 |
7,74 Tsd. | |
Avery Dennison Corp US0536111091 |
221,84 15:56 |
219,92 219,99 |
+0,84 % 1,85 |
223,36 219,16 |
44,74 Tsd. | |
Axon Enterprise US05464C1018 |
310,0000 15:57 |
310,5000 308,4500 |
+0,50 % 1,55 |
314,1100 310,0000 |
28,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5700 15:57 |
35,8000 35,9300 |
-1,00 % -0,36 |
35,9200 35,5600 |
258,69 Tsd. | |
Ball Corp US0584981064 |
60,52 15:56 |
61,10 61,04 |
-0,85 % -0,52 |
61,50 60,45 |
164,48 Tsd. | |
Bank of America Corporation US0605051046 |
42,25 15:57 |
42,64 42,90 |
-1,52 % -0,65 |
42,87 42,25 |
8,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,36 15:57 |
62,36 62,69 |
-0,53 % -0,33 |
62,59 62,11 |
497,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,04 15:57 |
37,84 37,57 |
-1,41 % -0,53 |
37,93 37,04 |
130,87 Tsd. |