S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,96 16:10 |
271,42 270,27 |
+0,25 % 0,69 |
272,83 270,05 |
45,96 Tsd. | |
Assurant Inc US04621X1081 |
169,04 16:12 |
169,24 169,79 |
-0,44 % -0,75 |
170,81 168,77 |
16,30 Tsd. | |
AT&T Inc US00206R1023 |
18,33 16:13 |
18,70 19,12 |
-4,16 % -0,80 |
18,77 18,31 |
9,12 Mio. | |
Atmos Energy Corp US0495601058 |
123,39 16:13 |
123,08 122,95 |
+0,36 % 0,44 |
124,04 122,82 |
104,62 Tsd. | |
Autodesk Inc US0527691069 |
243,5950 16:13 |
245,4800 242,4500 |
+0,47 % 1,15 |
245,4800 242,9000 |
65,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,3800 16:12 |
249,1700 246,9700 |
-0,24 % -0,59 |
249,1700 245,9280 |
250,11 Tsd. | |
AutoZone Inc US0533321024 |
2.955,00 16:04 |
2.955,83 2.950,40 |
+0,16 % 4,60 |
2.976,14 2.953,61 |
7,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,64 16:09 |
207,33 207,37 |
+0,13 % 0,27 |
209,33 206,62 |
14,26 Tsd. | |
Avery Dennison Corp US0536111091 |
221,06 16:12 |
219,92 219,99 |
+0,48 % 1,07 |
223,36 219,16 |
55,57 Tsd. | |
Axon Enterprise US05464C1018 |
308,4900 16:12 |
310,5000 308,4500 |
+0,01 % 0,04 |
314,1100 307,9600 |
36,06 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6000 16:13 |
35,8000 35,9300 |
-0,92 % -0,33 |
35,9200 35,5000 |
356,13 Tsd. | |
Ball Corp US0584981064 |
60,58 16:12 |
61,10 61,04 |
-0,75 % -0,46 |
61,50 60,25 |
228,51 Tsd. | |
Bank of America Corporation US0605051046 |
42,23 16:12 |
42,64 42,90 |
-1,56 % -0,67 |
42,87 41,96 |
11,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,26 16:12 |
62,36 62,69 |
-0,69 % -0,44 |
62,59 62,08 |
639,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,76 16:12 |
37,84 37,57 |
-2,17 % -0,82 |
37,93 36,68 |
196,55 Tsd. |