S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,03 20:14 |
271,42 270,27 |
+1,02 % 2,76 |
273,03 270,05 |
219,24 Tsd. | |
Assurant Inc US04621X1081 |
169,01 20:14 |
169,24 169,79 |
-0,46 % -0,78 |
170,89 168,77 |
98,70 Tsd. | |
AT&T Inc US00206R1023 |
18,57 20:15 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
27,59 Mio. | |
Atmos Energy Corp US0495601058 |
123,25 20:15 |
123,08 122,95 |
+0,24 % 0,30 |
124,04 122,70 |
343,59 Tsd. | |
Autodesk Inc US0527691069 |
245,1550 20:15 |
245,4800 242,4500 |
+1,12 % 2,71 |
245,7900 242,9000 |
296,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7100 20:14 |
249,1700 246,9700 |
+0,30 % 0,74 |
249,1700 245,9280 |
551,89 Tsd. | |
AutoZone Inc US0533321024 |
2.956,25 20:14 |
2.955,83 2.950,40 |
+0,20 % 5,85 |
2.976,14 2.940,68 |
45,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,63 20:08 |
207,33 207,37 |
+0,61 % 1,26 |
209,33 206,62 |
64,34 Tsd. | |
Avery Dennison Corp US0536111091 |
223,21 20:14 |
219,92 219,99 |
+1,46 % 3,22 |
224,13 219,16 |
399,30 Tsd. | |
Axon Enterprise US05464C1018 |
314,0400 20:14 |
310,5000 308,4500 |
+1,81 % 5,59 |
314,4000 306,8100 |
212,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6900 20:14 |
35,8000 35,9300 |
-0,67 % -0,24 |
35,9600 35,5000 |
1,61 Mio. | |
Ball Corp US0584981064 |
61,08 20:15 |
61,10 61,04 |
+0,07 % 0,04 |
61,50 60,25 |
810,65 Tsd. | |
Bank of America Corporation US0605051046 |
42,25 20:15 |
42,64 42,90 |
-1,52 % -0,65 |
42,87 41,96 |
27,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,98 20:15 |
62,36 62,69 |
+0,45 % 0,29 |
63,09 62,08 |
2,27 Mio. | |
Bath & Body Works Inc US0708301041 |
37,03 20:14 |
37,84 37,57 |
-1,44 % -0,54 |
37,93 36,64 |
1,30 Mio. |