S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,02 21:58 |
271,42 270,27 |
+0,65 % 1,75 |
273,60 270,05 |
371,29 Tsd. | |
Assurant Inc US04621X1081 |
169,18 21:57 |
169,24 169,79 |
-0,36 % -0,61 |
170,89 168,65 |
183,17 Tsd. | |
AT&T Inc US00206R1023 |
18,55 21:58 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
34,47 Mio. | |
Atmos Energy Corp US0495601058 |
123,72 21:58 |
123,08 122,95 |
+0,63 % 0,77 |
124,04 122,70 |
622,32 Tsd. | |
Autodesk Inc US0527691069 |
245,1100 21:58 |
245,4800 242,4500 |
+1,10 % 2,66 |
245,7900 242,9000 |
480,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8400 21:58 |
249,1700 246,9700 |
+0,35 % 0,87 |
249,1700 245,9280 |
816,43 Tsd. | |
AutoZone Inc US0533321024 |
2.957,06 21:58 |
2.955,83 2.950,40 |
+0,23 % 6,66 |
2.976,14 2.940,68 |
72,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,03 21:58 |
207,33 207,37 |
+0,80 % 1,66 |
210,00 206,62 |
214,60 Tsd. | |
Avery Dennison Corp US0536111091 |
224,75 21:58 |
219,92 219,99 |
+2,16 % 4,76 |
224,75 219,16 |
544,04 Tsd. | |
Axon Enterprise US05464C1018 |
316,4050 21:57 |
310,5000 308,4500 |
+2,58 % 7,96 |
316,9100 306,8100 |
331,95 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6300 21:58 |
35,8000 35,9300 |
-0,83 % -0,30 |
35,9600 35,5000 |
2,70 Mio. | |
Ball Corp US0584981064 |
61,22 21:58 |
61,10 61,04 |
+0,29 % 0,18 |
61,50 60,25 |
1,54 Mio. | |
Bank of America Corporation US0605051046 |
42,34 21:57 |
42,64 42,90 |
-1,32 % -0,57 |
42,87 41,96 |
35,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,29 21:58 |
62,36 62,69 |
+0,95 % 0,60 |
63,29 62,08 |
3,38 Mio. | |
Bath & Body Works Inc US0708301041 |
37,41 21:58 |
37,84 37,57 |
-0,43 % -0,16 |
37,93 36,64 |
2,08 Mio. |