S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,95 17:58 |
273,59 271,76 |
+1,17 % 3,19 |
276,38 272,83 |
172,07 Tsd. | |
Assurant Inc US04621X1081 |
171,63 17:59 |
169,68 169,41 |
+1,31 % 2,22 |
171,66 169,12 |
74,45 Tsd. | |
AT&T Inc US00206R1023 |
18,52 18:01 |
18,57 18,55 |
-0,16 % -0,03 |
18,61 18,33 |
12,93 Mio. | |
Atmos Energy Corp US0495601058 |
124,21 17:56 |
123,51 123,51 |
+0,56 % 0,70 |
124,36 122,87 |
145,45 Tsd. | |
Autodesk Inc US0527691069 |
246,8700 18:00 |
244,9600 245,2600 |
+0,66 % 1,61 |
247,3100 244,6300 |
132,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8500 17:59 |
246,9200 247,9900 |
-0,06 % -0,14 |
247,8800 246,0050 |
186,05 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
30,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,97 17:59 |
209,07 209,27 |
-0,14 % -0,30 |
209,51 208,01 |
55,74 Tsd. | |
Avery Dennison Corp US0536111091 |
226,28 17:59 |
229,53 224,18 |
+0,94 % 2,10 |
233,48 223,28 |
180,62 Tsd. | |
Axon Enterprise US05464C1018 |
322,5999 17:59 |
318,0000 316,7600 |
+1,84 % 5,84 |
324,8600 317,5100 |
357,52 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4600 18:01 |
35,6100 35,6600 |
-0,56 % -0,20 |
35,8300 35,3000 |
674,39 Tsd. | |
Ball Corp US0584981064 |
63,14 18:00 |
63,18 61,31 |
+2,98 % 1,83 |
63,70 62,17 |
932,54 Tsd. | |
Bank of America Corporation US0605051046 |
42,63 18:00 |
42,22 42,30 |
+0,78 % 0,33 |
42,78 42,15 |
12,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,55 18:00 |
63,30 63,26 |
+2,04 % 1,29 |
64,92 63,29 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
37,22 17:59 |
37,39 37,48 |
-0,69 % -0,26 |
37,53 36,91 |
471,99 Tsd. |