S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,45 17:16 |
291,84 291,47 |
-0,35 % -1,02 |
292,76 290,26 |
152,38 Tsd. | |
Assurant Inc US04621X1081 |
196,62 17:18 |
195,57 195,36 |
+0,64 % 1,26 |
196,62 194,60 |
41,77 Tsd. | |
AT&T Inc US00206R1023 |
19,79 17:18 |
19,76 19,76 |
+0,15 % 0,03 |
19,87 19,70 |
3,91 Mio. | |
Atmos Energy Corp US0495601058 |
129,78 17:17 |
129,36 129,39 |
+0,30 % 0,39 |
130,20 128,96 |
48,62 Tsd. | |
Autodesk Inc US0527691069 |
265,4500 17:17 |
270,0000 258,2300 |
+2,80 % 7,22 |
275,6800 265,4400 |
1,16 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,8800 17:17 |
273,8700 273,3600 |
+0,19 % 0,52 |
275,3700 273,4900 |
128,64 Tsd. | |
AutoZone Inc US0533321024 |
3.186,00 17:01 |
3.210,87 3.204,73 |
-0,58 % -18,73 |
3.234,02 3.182,80 |
14,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,78 17:18 |
223,94 223,15 |
+0,28 % 0,63 |
224,62 223,12 |
65,26 Tsd. | |
Avery Dennison Corp US0536111091 |
221,22 17:16 |
219,21 218,58 |
+1,21 % 2,64 |
222,20 218,54 |
73,62 Tsd. | |
Axon Enterprise US05464C1018 |
365,0400 17:17 |
363,1300 362,0000 |
+0,84 % 3,04 |
366,2750 361,4400 |
54,46 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8500 17:18 |
35,1001 35,2600 |
-1,16 % -0,41 |
35,2400 34,7700 |
525,55 Tsd. | |
Ball Corp US0584981064 |
63,19 17:18 |
62,75 62,39 |
+1,28 % 0,80 |
63,49 62,38 |
263,84 Tsd. | |
Bank of America Corporation US0605051046 |
40,44 17:17 |
40,17 40,17 |
+0,66 % 0,27 |
40,48 40,13 |
11,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,41 17:17 |
67,34 67,25 |
+0,24 % 0,16 |
67,55 67,12 |
432,38 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,57 17:17 |
31,18 31,00 |
-1,40 % -0,44 |
31,19 30,42 |
765,84 Tsd. |