S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,29 19:06 |
287,57 286,78 |
+1,22 % 3,51 |
290,40 287,22 |
118,01 Tsd. | |
Assurant Inc US04621X1081 |
193,99 19:06 |
192,88 192,76 |
+0,64 % 1,23 |
194,51 191,97 |
74,96 Tsd. | |
AT&T Inc US00206R1023 |
19,63 19:08 |
19,74 19,76 |
-0,68 % -0,14 |
19,80 19,61 |
8,58 Mio. | |
Atmos Energy Corp US0495601058 |
129,61 19:04 |
129,96 130,19 |
-0,45 % -0,58 |
130,34 129,47 |
128,90 Tsd. | |
Autodesk Inc US0527691069 |
257,6696 19:07 |
256,0000 256,2100 |
+0,57 % 1,46 |
258,4900 255,5050 |
341,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,7500 19:08 |
271,2800 271,3500 |
+0,88 % 2,40 |
273,9020 270,7500 |
399,92 Tsd. | |
AutoZone Inc US0533321024 |
3.161,00 19:03 |
3.148,18 3.157,10 |
+0,12 % 3,90 |
3.165,50 3.148,18 |
18,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,32 19:07 |
218,59 219,92 |
+0,18 % 0,40 |
220,50 217,44 |
162,12 Tsd. | |
Avery Dennison Corp US0536111091 |
218,03 19:03 |
217,56 218,04 |
-+0,00 % -0,01 |
219,21 216,16 |
82,36 Tsd. | |
Axon Enterprise US05464C1018 |
362,5500 19:07 |
360,4900 360,4900 |
+0,57 % 2,06 |
364,4400 357,8500 |
107,58 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1150 19:08 |
35,3000 35,4300 |
-0,89 % -0,32 |
35,4600 35,1000 |
1,10 Mio. | |
Ball Corp US0584981064 |
63,96 19:08 |
64,24 64,34 |
-0,59 % -0,38 |
64,32 63,81 |
291,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 19:08 |
40,00 39,92 |
-0,38 % -0,15 |
40,13 39,61 |
12,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,46 19:07 |
66,99 67,00 |
+0,69 % 0,46 |
67,62 66,91 |
878,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,69 19:07 |
34,89 35,16 |
-1,34 % -0,47 |
35,08 34,38 |
2,09 Mio. |