S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,72 19:23 |
288,44 287,83 |
-0,04 % -0,11 |
289,09 286,95 |
134,48 Tsd. | |
Assurant Inc US04621X1081 |
193,28 19:21 |
193,57 193,01 |
+0,14 % 0,27 |
194,75 192,61 |
95,01 Tsd. | |
AT&T Inc US00206R1023 |
19,83 19:23 |
19,76 19,73 |
+0,51 % 0,10 |
19,94 19,76 |
10,63 Mio. | |
Atmos Energy Corp US0495601058 |
130,34 19:23 |
129,76 130,09 |
+0,19 % 0,25 |
131,00 129,54 |
156,49 Tsd. | |
Autodesk Inc US0527691069 |
257,6050 19:22 |
256,9300 255,2600 |
+0,92 % 2,35 |
258,8200 255,8200 |
440,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1000 19:21 |
270,5500 269,6000 |
+0,56 % 1,50 |
271,8650 270,3100 |
232,69 Tsd. | |
AutoZone Inc US0533321024 |
3.171,58 19:19 |
3.136,76 3.125,67 |
+1,47 % 45,91 |
3.178,15 3.136,76 |
28,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,67 19:24 |
222,97 221,73 |
-0,48 % -1,06 |
222,97 220,23 |
127,11 Tsd. | |
Avery Dennison Corp US0536111091 |
219,44 19:20 |
219,58 219,05 |
+0,18 % 0,39 |
221,06 218,75 |
73,27 Tsd. | |
Axon Enterprise US05464C1018 |
361,5300 19:22 |
369,1100 370,7000 |
-2,47 % -9,17 |
370,6400 358,9900 |
273,45 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3250 19:23 |
35,6400 35,2200 |
+0,30 % 0,11 |
35,8251 35,1500 |
668,37 Tsd. | |
Ball Corp US0584981064 |
64,55 19:22 |
64,74 64,56 |
-0,01 % -0,01 |
65,12 64,40 |
296,33 Tsd. | |
Bank of America Corporation US0605051046 |
39,90 19:23 |
40,00 39,77 |
+0,31 % 0,13 |
40,20 39,66 |
22,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,09 19:23 |
66,60 66,40 |
+1,03 % 0,69 |
67,32 66,45 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
34,77 19:23 |
35,54 35,60 |
-2,33 % -0,83 |
36,15 34,68 |
1,57 Mio. |