S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,90 16:06 |
274,24 273,22 |
+0,25 % 0,68 |
276,83 273,66 |
82,96 Tsd. | |
|
Assurant Inc US04621X1081 |
171,40 16:04 |
173,21 172,45 |
-0,61 % -1,06 |
173,64 171,13 |
12,57 Tsd. | |
|
AT&T Inc US00206R1023 |
18,95 16:06 |
18,92 18,21 |
+4,06 % 0,74 |
19,08 18,76 |
12,47 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,93 16:05 |
125,03 124,54 |
+0,31 % 0,39 |
125,40 124,75 |
32,03 Tsd. | |
|
Autodesk Inc US0527691069 |
242,9550 16:06 |
244,5900 246,2300 |
-1,33 % -3,28 |
245,2300 242,6900 |
76,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,5150 16:07 |
249,6600 248,3500 |
-0,74 % -1,84 |
249,6600 246,2700 |
139,08 Tsd. | |
|
AutoZone Inc US0533321024 |
2.915,42 16:04 |
2.918,95 2.921,53 |
-0,21 % -6,11 |
2.927,40 2.903,49 |
8,19 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,97 16:04 |
208,50 208,19 |
-0,59 % -1,22 |
209,19 206,64 |
13,64 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,45 16:06 |
219,52 220,56 |
-1,86 % -4,11 |
219,52 215,45 |
49,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,7350 16:06 |
318,0200 319,5500 |
-2,45 % -7,82 |
318,8800 310,6300 |
78,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1200 16:06 |
35,7200 35,6500 |
-1,49 % -0,53 |
35,8000 35,1200 |
400,85 Tsd. | |
|
Ball Corp US0584981064 |
62,42 16:06 |
62,82 62,71 |
-0,46 % -0,29 |
63,13 62,31 |
84,19 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,44 16:06 |
42,28 42,41 |
+0,06 % 0,03 |
42,65 42,07 |
6,05 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,88 16:06 |
63,78 63,63 |
+0,39 % 0,25 |
64,63 63,57 |
458,24 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,23 16:06 |
35,65 37,03 |
-4,86 % -1,80 |
35,92 34,91 |
673,58 Tsd. |