S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,35 19:04 |
287,57 286,78 |
+1,24 % 3,57 |
290,35 287,22 |
117,04 Tsd. | |
Assurant Inc US04621X1081 |
193,89 19:02 |
192,88 192,76 |
+0,59 % 1,13 |
194,51 191,97 |
73,92 Tsd. | |
AT&T Inc US00206R1023 |
19,63 19:03 |
19,74 19,76 |
-0,68 % -0,14 |
19,80 19,61 |
8,47 Mio. | |
Atmos Energy Corp US0495601058 |
129,61 19:03 |
129,96 130,19 |
-0,45 % -0,58 |
130,34 129,47 |
128,28 Tsd. | |
Autodesk Inc US0527691069 |
257,7600 19:03 |
256,0000 256,2100 |
+0,60 % 1,55 |
258,4900 255,5050 |
337,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,7678 19:01 |
271,2800 271,3500 |
+0,89 % 2,42 |
273,8900 270,7500 |
394,65 Tsd. | |
AutoZone Inc US0533321024 |
3.161,00 19:03 |
3.148,18 3.157,10 |
+0,12 % 3,90 |
3.165,50 3.148,18 |
18,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,33 19:02 |
218,59 219,92 |
+0,19 % 0,41 |
220,50 217,44 |
161,26 Tsd. | |
Avery Dennison Corp US0536111091 |
218,03 19:03 |
217,56 218,04 |
-+0,00 % -0,01 |
219,21 216,16 |
81,81 Tsd. | |
Axon Enterprise US05464C1018 |
362,5800 18:57 |
360,4900 360,4900 |
+0,58 % 2,09 |
364,4400 357,8500 |
106,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1000 19:02 |
35,3000 35,4300 |
-0,93 % -0,33 |
35,4600 35,1000 |
1,09 Mio. | |
Ball Corp US0584981064 |
63,95 19:03 |
64,24 64,34 |
-0,61 % -0,39 |
64,32 63,81 |
287,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 19:03 |
40,00 39,92 |
-0,51 % -0,21 |
40,13 39,61 |
12,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,42 19:04 |
66,99 67,00 |
+0,63 % 0,42 |
67,62 66,91 |
873,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,66 19:04 |
34,89 35,16 |
-1,42 % -0,50 |
35,08 34,38 |
2,07 Mio. |