S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
276,92 18:15 |
275,01 274,32 |
+0,95 % 2,60 |
277,78 273,92 |
257,01 Tsd. | |
|
Assurant Inc US04621X1081 |
172,47 18:14 |
170,53 169,88 |
+1,52 % 2,59 |
172,73 170,53 |
58,77 Tsd. | |
|
AT&T Inc US00206R1023 |
19,38 18:16 |
19,15 19,16 |
+1,15 % 0,22 |
19,74 19,15 |
25,31 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,61 18:14 |
126,50 125,90 |
+0,56 % 0,71 |
127,90 125,75 |
270,46 Tsd. | |
|
Autodesk Inc US0527691069 |
243,4500 18:15 |
240,1700 239,4500 |
+1,67 % 4,00 |
243,4600 239,6600 |
428,32 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
252,4800 18:15 |
249,0600 247,1000 |
+2,18 % 5,38 |
254,3500 247,9800 |
483,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.023,18 18:13 |
2.930,00 2.941,73 |
+2,77 % 81,45 |
3.037,24 2.921,87 |
66,09 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,16 18:15 |
206,47 206,06 |
-0,44 % -0,91 |
208,74 205,16 |
113,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,63 18:15 |
210,00 214,79 |
-1,47 % -3,17 |
214,12 209,36 |
210,51 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,3200 18:15 |
312,4500 313,1100 |
+0,71 % 2,21 |
315,3600 307,9900 |
128,89 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6600 18:15 |
34,9900 34,9000 |
+2,18 % 0,76 |
35,6750 34,8100 |
2,06 Mio. | |
|
Ball Corp US0584981064 |
62,74 18:15 |
61,94 62,06 |
+1,09 % 0,68 |
62,75 61,85 |
296,92 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,11 18:16 |
42,02 42,19 |
-0,20 % -0,09 |
42,30 41,89 |
15,66 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,02 18:15 |
64,08 63,90 |
+1,75 % 1,12 |
65,09 63,93 |
1,29 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,70 18:15 |
34,80 34,35 |
-1,89 % -0,65 |
34,84 33,48 |
1,98 Mio. |