S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,46 16:04 |
273,59 271,76 |
+1,36 % 3,70 |
275,54 272,83 |
38,33 Tsd. | |
|
Assurant Inc US04621X1081 |
171,34 16:05 |
169,68 169,41 |
+1,14 % 1,93 |
171,36 169,12 |
10,52 Tsd. | |
|
AT&T Inc US00206R1023 |
18,44 16:04 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
4,54 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,90 16:04 |
123,51 123,51 |
+0,32 % 0,39 |
124,00 122,87 |
24,85 Tsd. | |
|
Autodesk Inc US0527691069 |
246,3850 16:04 |
244,9600 245,2600 |
+0,46 % 1,13 |
247,0000 244,6300 |
38,39 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,2400 16:04 |
246,9200 247,9900 |
-0,30 % -0,75 |
247,6900 246,0050 |
60,29 Tsd. | |
|
AutoZone Inc US0533321024 |
2.945,08 16:01 |
2.940,00 2.957,73 |
-0,43 % -12,65 |
2.948,34 2.914,25 |
10,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,94 16:02 |
209,07 209,27 |
-0,16 % -0,33 |
209,08 208,01 |
14,50 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,73 16:05 |
229,53 224,18 |
+0,69 % 1,55 |
233,48 225,33 |
68,28 Tsd. | |
|
Axon Enterprise US05464C1018 |
322,0600 16:05 |
318,0000 316,7600 |
+1,67 % 5,30 |
324,8600 317,5100 |
66,72 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6900 16:05 |
35,6100 35,6600 |
+0,08 % 0,03 |
35,7500 35,5300 |
162,41 Tsd. | |
|
Ball Corp US0584981064 |
62,81 16:05 |
63,18 61,31 |
+2,45 % 1,50 |
63,70 62,17 |
375,38 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,68 16:04 |
42,22 42,30 |
+0,89 % 0,38 |
42,70 42,15 |
4,03 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,89 16:05 |
63,30 63,26 |
+2,58 % 1,63 |
64,89 63,29 |
610,26 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,13 16:05 |
37,39 37,48 |
-0,93 % -0,35 |
37,53 36,95 |
108,95 Tsd. |