S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,96 15:58 |
273,59 271,76 |
+0,81 % 2,20 |
275,00 272,83 |
30,40 Tsd. | |
Assurant Inc US04621X1081 |
170,15 15:57 |
169,68 169,41 |
+0,44 % 0,74 |
170,85 169,12 |
8,54 Tsd. | |
AT&T Inc US00206R1023 |
18,42 15:58 |
18,57 18,55 |
-0,70 % -0,13 |
18,61 18,33 |
3,95 Mio. | |
Atmos Energy Corp US0495601058 |
123,47 15:56 |
123,51 123,51 |
-0,03 % -0,04 |
123,74 122,87 |
19,41 Tsd. | |
Autodesk Inc US0527691069 |
246,4900 15:57 |
244,9600 245,2600 |
+0,50 % 1,23 |
247,0000 244,6300 |
33,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,0900 15:56 |
246,9200 247,9900 |
-0,36 % -0,90 |
247,5000 246,0050 |
53,72 Tsd. | |
AutoZone Inc US0533321024 |
2.948,09 15:51 |
2.940,00 2.957,73 |
-0,33 % -9,64 |
2.948,34 2.914,25 |
9,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,89 15:56 |
209,07 209,27 |
-0,18 % -0,38 |
209,08 208,01 |
11,24 Tsd. | |
Avery Dennison Corp US0536111091 |
226,18 15:58 |
229,53 224,18 |
+0,89 % 2,00 |
233,48 225,33 |
60,95 Tsd. | |
Axon Enterprise US05464C1018 |
324,3700 15:57 |
318,0000 316,7600 |
+2,40 % 7,61 |
324,8600 317,5100 |
56,06 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5801 15:57 |
35,6100 35,6600 |
-0,22 % -0,08 |
35,7500 35,5300 |
117,13 Tsd. | |
Ball Corp US0584981064 |
62,58 15:57 |
63,18 61,31 |
+2,07 % 1,27 |
63,70 62,17 |
294,91 Tsd. | |
Bank of America Corporation US0605051046 |
42,44 15:58 |
42,22 42,30 |
+0,32 % 0,14 |
42,44 42,15 |
2,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,57 15:57 |
63,30 63,26 |
+2,06 % 1,31 |
64,58 63,29 |
449,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,12 15:57 |
37,39 37,48 |
-0,96 % -0,36 |
37,53 37,00 |
83,17 Tsd. |