S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,65 16:24 |
288,44 287,83 |
+0,28 % 0,82 |
288,98 287,09 |
67,34 Tsd. | |
Assurant Inc US04621X1081 |
194,31 16:24 |
193,57 193,01 |
+0,67 % 1,30 |
194,32 192,71 |
27,61 Tsd. | |
AT&T Inc US00206R1023 |
19,89 16:24 |
19,76 19,73 |
+0,79 % 0,16 |
19,94 19,76 |
4,68 Mio. | |
Atmos Energy Corp US0495601058 |
130,25 16:23 |
129,76 130,09 |
+0,12 % 0,16 |
130,39 129,54 |
41,94 Tsd. | |
Autodesk Inc US0527691069 |
257,4850 16:23 |
256,9300 255,2600 |
+0,87 % 2,23 |
258,8200 255,8200 |
190,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,7550 16:24 |
270,5500 269,6000 |
+0,80 % 2,16 |
271,7550 270,3100 |
82,95 Tsd. | |
AutoZone Inc US0533321024 |
3.157,19 16:19 |
3.136,76 3.125,67 |
+1,01 % 31,52 |
3.157,19 3.136,76 |
6,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,85 16:22 |
222,97 221,73 |
+0,05 % 0,12 |
222,97 220,73 |
26,68 Tsd. | |
Avery Dennison Corp US0536111091 |
220,00 16:21 |
219,58 219,05 |
+0,43 % 0,95 |
221,06 219,58 |
19,71 Tsd. | |
Axon Enterprise US05464C1018 |
367,7450 16:23 |
369,1100 370,7000 |
-0,80 % -2,96 |
370,6400 367,3750 |
65,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5600 16:23 |
35,6400 35,2200 |
+0,97 % 0,34 |
35,8251 35,5400 |
235,69 Tsd. | |
Ball Corp US0584981064 |
64,90 16:22 |
64,74 64,56 |
+0,53 % 0,34 |
65,02 64,61 |
70,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 16:24 |
40,00 39,77 |
+0,19 % 0,08 |
40,20 39,79 |
5,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,99 16:23 |
66,60 66,40 |
+0,89 % 0,59 |
67,09 66,45 |
382,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,40 16:23 |
35,54 35,60 |
-0,58 % -0,21 |
36,15 35,24 |
548,72 Tsd. |