S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,41 21:52 |
274,24 273,22 |
+0,43 % 1,19 |
276,83 271,85 |
939,10 Tsd. | |
Assurant Inc US04621X1081 |
169,91 21:51 |
173,21 172,45 |
-1,47 % -2,54 |
173,64 169,76 |
128,83 Tsd. | |
AT&T Inc US00206R1023 |
19,17 21:52 |
18,92 18,21 |
+5,27 % 0,96 |
19,23 18,76 |
45,18 Mio. | |
Atmos Energy Corp US0495601058 |
125,70 21:52 |
125,03 124,54 |
+0,93 % 1,16 |
125,99 124,75 |
416,99 Tsd. | |
Autodesk Inc US0527691069 |
239,9600 21:51 |
244,5900 246,2300 |
-2,55 % -6,27 |
245,2300 239,5000 |
560,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7800 21:51 |
249,6600 248,3500 |
-0,23 % -0,57 |
249,6600 245,7950 |
710,68 Tsd. | |
AutoZone Inc US0533321024 |
2.934,52 21:49 |
2.918,95 2.921,53 |
+0,44 % 12,99 |
2.949,33 2.894,02 |
87,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,79 21:51 |
208,50 208,19 |
-1,15 % -2,40 |
209,27 205,71 |
220,88 Tsd. | |
Avery Dennison Corp US0536111091 |
215,39 21:51 |
219,52 220,56 |
-2,34 % -5,17 |
219,52 214,79 |
575,94 Tsd. | |
Axon Enterprise US05464C1018 |
313,1200 21:52 |
318,0200 319,5500 |
-2,01 % -6,43 |
318,8800 310,0100 |
366,70 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9050 21:52 |
35,7200 35,6500 |
-2,09 % -0,75 |
35,8000 34,8650 |
2,73 Mio. | |
Ball Corp US0584981064 |
61,97 21:51 |
62,82 62,71 |
-1,18 % -0,74 |
63,13 61,87 |
790,13 Tsd. | |
Bank of America Corporation US0605051046 |
42,22 21:51 |
42,28 42,41 |
-0,46 % -0,20 |
42,75 42,07 |
27,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,76 21:52 |
63,78 63,63 |
+0,20 % 0,13 |
64,63 63,57 |
2,60 Mio. | |
Bath & Body Works Inc US0708301041 |
34,39 21:51 |
35,65 37,03 |
-7,14 % -2,65 |
36,00 34,19 |
3,70 Mio. |