S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,68 20:49 |
287,57 286,78 |
+1,36 % 3,90 |
291,00 287,22 |
171,44 Tsd. | |
Assurant Inc US04621X1081 |
193,89 20:48 |
192,88 192,76 |
+0,59 % 1,13 |
194,51 191,97 |
98,03 Tsd. | |
AT&T Inc US00206R1023 |
19,62 20:48 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,61 |
11,32 Mio. | |
Atmos Energy Corp US0495601058 |
129,80 20:47 |
129,96 130,19 |
-0,30 % -0,40 |
130,34 129,47 |
199,96 Tsd. | |
Autodesk Inc US0527691069 |
257,4250 20:49 |
256,0000 256,2100 |
+0,47 % 1,22 |
258,4900 255,5050 |
497,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5050 20:49 |
271,2800 271,3500 |
+1,16 % 3,16 |
274,5050 270,7500 |
524,74 Tsd. | |
AutoZone Inc US0533321024 |
3.173,43 20:49 |
3.148,18 3.157,10 |
+0,52 % 16,33 |
3.173,43 3.148,18 |
27,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,90 20:48 |
218,59 219,92 |
+0,45 % 0,98 |
221,14 217,44 |
233,68 Tsd. | |
Avery Dennison Corp US0536111091 |
218,15 20:44 |
217,56 218,04 |
+0,05 % 0,11 |
219,21 216,16 |
110,26 Tsd. | |
Axon Enterprise US05464C1018 |
363,5150 20:47 |
360,4900 360,4900 |
+0,84 % 3,03 |
364,4550 357,8500 |
147,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3250 20:47 |
35,3000 35,4300 |
-0,30 % -0,11 |
35,4600 35,1000 |
1,44 Mio. | |
Ball Corp US0584981064 |
64,10 20:49 |
64,24 64,34 |
-0,37 % -0,24 |
64,32 63,81 |
424,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 20:48 |
40,00 39,92 |
-0,61 % -0,25 |
40,13 39,61 |
16,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,47 20:48 |
66,99 67,00 |
+0,70 % 0,47 |
67,62 66,91 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
34,51 20:48 |
34,89 35,16 |
-1,86 % -0,66 |
35,08 34,38 |
3,38 Mio. |