S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,04 18:00 |
288,44 287,83 |
-0,27 % -0,79 |
289,09 286,95 |
118,40 Tsd. | |
Assurant Inc US04621X1081 |
192,89 18:01 |
193,57 193,01 |
-0,06 % -0,12 |
194,75 192,61 |
63,63 Tsd. | |
AT&T Inc US00206R1023 |
19,82 18:01 |
19,76 19,73 |
+0,43 % 0,09 |
19,94 19,76 |
8,26 Mio. | |
Atmos Energy Corp US0495601058 |
130,17 18:02 |
129,76 130,09 |
+0,06 % 0,08 |
131,00 129,54 |
119,47 Tsd. | |
Autodesk Inc US0527691069 |
256,3100 18:00 |
256,9300 255,2600 |
+0,41 % 1,05 |
258,8200 255,8200 |
326,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4900 18:01 |
270,5500 269,6000 |
+0,33 % 0,89 |
271,8650 270,3100 |
181,58 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
15,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,78 18:00 |
222,97 221,73 |
-0,43 % -0,95 |
222,97 220,73 |
84,34 Tsd. | |
Avery Dennison Corp US0536111091 |
218,84 18:00 |
219,58 219,05 |
-0,10 % -0,21 |
221,06 218,75 |
53,31 Tsd. | |
Axon Enterprise US05464C1018 |
359,4050 18:00 |
369,1100 370,7000 |
-3,05 % -11,30 |
370,6400 359,0600 |
203,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2200 18:02 |
35,6400 35,2200 |
+0,00 % 0,00 |
35,8251 35,1500 |
528,60 Tsd. | |
Ball Corp US0584981064 |
64,45 18:02 |
64,74 64,56 |
-0,17 % -0,11 |
65,12 64,40 |
216,12 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 18:01 |
40,00 39,77 |
-0,14 % -0,06 |
40,20 39,66 |
12,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,86 18:02 |
66,60 66,40 |
+0,69 % 0,46 |
67,32 66,45 |
739,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,89 18:02 |
35,54 35,60 |
-1,99 % -0,71 |
36,15 34,82 |
1,11 Mio. |