S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,91 20:35 |
287,57 286,78 |
+1,44 % 4,13 |
291,00 287,22 |
163,72 Tsd. | |
Assurant Inc US04621X1081 |
193,96 20:33 |
192,88 192,76 |
+0,62 % 1,20 |
194,51 191,97 |
95,58 Tsd. | |
AT&T Inc US00206R1023 |
19,64 20:34 |
19,74 19,76 |
-0,61 % -0,12 |
19,80 19,61 |
10,94 Mio. | |
Atmos Energy Corp US0495601058 |
129,85 20:34 |
129,96 130,19 |
-0,26 % -0,34 |
130,34 129,47 |
193,29 Tsd. | |
Autodesk Inc US0527691069 |
257,2500 20:35 |
256,0000 256,2100 |
+0,41 % 1,04 |
258,4900 255,5050 |
480,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4200 20:33 |
271,2800 271,3500 |
+1,13 % 3,07 |
274,4200 270,7500 |
497,15 Tsd. | |
AutoZone Inc US0533321024 |
3.168,43 20:15 |
3.148,18 3.157,10 |
+0,36 % 11,33 |
3.168,44 3.148,18 |
24,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,03 20:34 |
218,59 219,92 |
+0,50 % 1,11 |
221,14 217,44 |
221,92 Tsd. | |
Avery Dennison Corp US0536111091 |
218,25 20:33 |
217,56 218,04 |
+0,09 % 0,21 |
219,21 216,16 |
105,75 Tsd. | |
Axon Enterprise US05464C1018 |
364,0100 20:32 |
360,4900 360,4900 |
+0,98 % 3,52 |
364,4550 357,8500 |
141,95 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3150 20:34 |
35,3000 35,4300 |
-0,32 % -0,12 |
35,4600 35,1000 |
1,39 Mio. | |
Ball Corp US0584981064 |
64,07 20:33 |
64,24 64,34 |
-0,42 % -0,27 |
64,32 63,81 |
405,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 20:34 |
40,00 39,92 |
-0,54 % -0,22 |
40,13 39,61 |
15,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 20:34 |
66,99 67,00 |
+0,56 % 0,38 |
67,62 66,91 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
34,54 20:34 |
34,89 35,16 |
-1,78 % -0,63 |
35,08 34,38 |
3,27 Mio. |