S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:14
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,10 21:59 |
273,59 271,76 |
+0,49 % 1,34 |
276,38 272,83 |
359,11 Tsd. | |
Assurant Inc US04621X1081 |
172,50 21:59 |
169,68 169,41 |
+1,82 % 3,09 |
172,69 169,12 |
203,33 Tsd. | |
AT&T Inc US00206R1023 |
18,17 21:59 |
18,57 18,55 |
-2,08 % -0,39 |
18,61 18,14 |
51,44 Mio. | |
Atmos Energy Corp US0495601058 |
124,58 21:59 |
123,51 123,51 |
+0,87 % 1,07 |
125,15 122,87 |
478,26 Tsd. | |
Autodesk Inc US0527691069 |
246,2400 21:59 |
244,9600 245,2600 |
+0,40 % 0,98 |
247,3100 244,6300 |
446,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2000 21:59 |
246,9200 247,9900 |
+0,08 % 0,21 |
248,8500 246,0050 |
488,25 Tsd. | |
AutoZone Inc US0533321024 |
2.916,42 21:58 |
2.940,00 2.957,73 |
-1,40 % -41,32 |
2.967,82 2.914,25 |
73,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,05 21:59 |
209,07 209,27 |
-0,58 % -1,22 |
209,51 207,70 |
269,36 Tsd. | |
Avery Dennison Corp US0536111091 |
219,99 21:59 |
229,53 224,18 |
-1,87 % -4,20 |
233,48 216,46 |
652,52 Tsd. | |
Axon Enterprise US05464C1018 |
319,5700 21:59 |
318,0000 316,7600 |
+0,89 % 2,81 |
324,8600 317,5100 |
687,92 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6550 21:59 |
35,6100 35,6600 |
-0,01 % -0,01 |
35,8300 35,2700 |
2,30 Mio. | |
Ball Corp US0584981064 |
62,63 21:59 |
63,18 61,31 |
+2,15 % 1,32 |
63,70 62,17 |
1,79 Mio. | |
Bank of America Corporation US0605051046 |
42,41 21:59 |
42,22 42,30 |
+0,25 % 0,11 |
42,78 42,15 |
31,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,56 21:59 |
63,30 63,26 |
+0,47 % 0,30 |
64,92 63,29 |
5,30 Mio. | |
Bath & Body Works Inc US0708301041 |
37,03 21:59 |
37,39 37,48 |
-1,21 % -0,46 |
37,53 36,91 |
1,91 Mio. |