S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,12 15:52 |
288,44 287,83 |
+0,10 % 0,29 |
288,98 287,09 |
34,67 Tsd. | |
Assurant Inc US04621X1081 |
193,63 15:51 |
193,57 193,01 |
+0,32 % 0,62 |
193,93 192,71 |
12,31 Tsd. | |
AT&T Inc US00206R1023 |
19,83 15:53 |
19,76 19,73 |
+0,51 % 0,10 |
19,90 19,76 |
2,68 Mio. | |
Atmos Energy Corp US0495601058 |
129,88 15:52 |
129,76 130,09 |
-0,16 % -0,21 |
130,03 129,54 |
13,87 Tsd. | |
Autodesk Inc US0527691069 |
258,3600 15:52 |
256,9300 255,2600 |
+1,21 % 3,10 |
258,8200 255,8200 |
117,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8600 15:53 |
270,5500 269,6000 |
+0,47 % 1,26 |
271,1000 270,3100 |
39,17 Tsd. | |
AutoZone Inc US0533321024 |
3.144,38 15:45 |
3.136,76 3.125,67 |
+0,60 % 18,71 |
3.144,38 3.136,76 |
2,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,32 15:51 |
222,97 221,73 |
-0,18 % -0,41 |
222,97 220,75 |
12,31 Tsd. | |
Avery Dennison Corp US0536111091 |
221,06 15:51 |
219,58 219,05 |
+0,92 % 2,01 |
221,06 219,58 |
7,05 Tsd. | |
Axon Enterprise US05464C1018 |
369,7900 15:51 |
369,1100 370,7000 |
-0,25 % -0,91 |
370,6400 367,3750 |
25,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7200 15:52 |
35,6400 35,2200 |
+1,42 % 0,50 |
35,8251 35,5400 |
99,59 Tsd. | |
Ball Corp US0584981064 |
64,92 15:52 |
64,74 64,56 |
+0,56 % 0,36 |
65,00 64,61 |
33,21 Tsd. | |
Bank of America Corporation US0605051046 |
39,95 15:52 |
40,00 39,77 |
+0,45 % 0,18 |
40,20 39,90 |
3,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,85 15:53 |
66,60 66,40 |
+0,68 % 0,45 |
66,88 66,45 |
203,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,66 15:53 |
35,54 35,60 |
+0,17 % 0,06 |
36,15 35,24 |
215,59 Tsd. |