S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,64 20:43 |
287,57 286,78 |
+1,34 % 3,86 |
291,00 287,22 |
169,01 Tsd. | |
Assurant Inc US04621X1081 |
193,82 20:42 |
192,88 192,76 |
+0,55 % 1,06 |
194,51 191,97 |
96,91 Tsd. | |
AT&T Inc US00206R1023 |
19,64 20:43 |
19,74 19,76 |
-0,63 % -0,13 |
19,80 19,61 |
11,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 20:42 |
129,96 130,19 |
-0,28 % -0,37 |
130,34 129,47 |
195,79 Tsd. | |
Autodesk Inc US0527691069 |
257,4100 20:44 |
256,0000 256,2100 |
+0,47 % 1,20 |
258,4900 255,5050 |
491,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4950 20:44 |
271,2800 271,3500 |
+1,16 % 3,15 |
274,5000 270,7500 |
518,69 Tsd. | |
AutoZone Inc US0533321024 |
3.171,13 20:39 |
3.148,18 3.157,10 |
+0,44 % 14,03 |
3.171,13 3.148,18 |
26,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,90 20:44 |
218,59 219,92 |
+0,45 % 0,98 |
221,14 217,44 |
230,68 Tsd. | |
Avery Dennison Corp US0536111091 |
218,15 20:39 |
217,56 218,04 |
+0,05 % 0,11 |
219,21 216,16 |
109,12 Tsd. | |
Axon Enterprise US05464C1018 |
364,3100 20:44 |
360,4900 360,4900 |
+1,06 % 3,82 |
364,4550 357,8500 |
144,26 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 20:43 |
35,3000 35,4300 |
-0,34 % -0,12 |
35,4600 35,1000 |
1,43 Mio. | |
Ball Corp US0584981064 |
64,09 20:43 |
64,24 64,34 |
-0,39 % -0,25 |
64,32 63,81 |
420,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 20:44 |
40,00 39,92 |
-0,60 % -0,24 |
40,13 39,61 |
16,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,43 20:44 |
66,99 67,00 |
+0,64 % 0,43 |
67,62 66,91 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
34,53 20:43 |
34,89 35,16 |
-1,81 % -0,64 |
35,08 34,38 |
3,33 Mio. |