S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,82 19:55 |
274,24 273,22 |
+0,22 % 0,60 |
276,83 271,85 |
763,57 Tsd. | |
Assurant Inc US04621X1081 |
171,17 19:51 |
173,21 172,45 |
-0,74 % -1,28 |
173,64 169,76 |
82,56 Tsd. | |
AT&T Inc US00206R1023 |
19,08 19:56 |
18,92 18,21 |
+4,75 % 0,87 |
19,23 18,76 |
34,22 Mio. | |
Atmos Energy Corp US0495601058 |
125,60 19:56 |
125,03 124,54 |
+0,85 % 1,06 |
125,99 124,75 |
214,34 Tsd. | |
Autodesk Inc US0527691069 |
241,3800 19:55 |
244,5900 246,2300 |
-1,97 % -4,85 |
245,2300 240,8700 |
329,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5450 19:55 |
249,6600 248,3500 |
-0,32 % -0,81 |
249,6600 245,7950 |
450,44 Tsd. | |
AutoZone Inc US0533321024 |
2.927,26 19:49 |
2.918,95 2.921,53 |
+0,20 % 5,73 |
2.930,23 2.894,02 |
52,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,86 19:56 |
208,50 208,19 |
-0,16 % -0,33 |
209,27 206,64 |
108,41 Tsd. | |
Avery Dennison Corp US0536111091 |
217,29 19:56 |
219,52 220,56 |
-1,48 % -3,27 |
219,52 214,79 |
345,19 Tsd. | |
Axon Enterprise US05464C1018 |
317,6800 19:55 |
318,0200 319,5500 |
-0,59 % -1,87 |
318,8800 310,0100 |
239,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0450 19:56 |
35,7200 35,6500 |
-1,70 % -0,61 |
35,8000 34,9850 |
1,72 Mio. | |
Ball Corp US0584981064 |
62,30 19:55 |
62,82 62,71 |
-0,66 % -0,42 |
63,13 62,18 |
456,87 Tsd. | |
Bank of America Corporation US0605051046 |
42,55 19:56 |
42,28 42,41 |
+0,33 % 0,14 |
42,75 42,07 |
19,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,22 19:56 |
63,78 63,63 |
+0,93 % 0,59 |
64,63 63,57 |
1,71 Mio. | |
Bath & Body Works Inc US0708301041 |
34,83 19:56 |
35,65 37,03 |
-5,95 % -2,21 |
36,00 34,72 |
2,34 Mio. |