S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,48 17:17 |
287,57 286,78 |
+0,59 % 1,70 |
289,47 287,22 |
66,87 Tsd. | |
Assurant Inc US04621X1081 |
194,02 17:18 |
192,88 192,76 |
+0,65 % 1,26 |
194,51 191,97 |
43,96 Tsd. | |
AT&T Inc US00206R1023 |
19,74 17:19 |
19,74 19,76 |
-0,13 % -0,03 |
19,80 19,71 |
4,95 Mio. | |
Atmos Energy Corp US0495601058 |
129,60 17:19 |
129,96 130,19 |
-0,45 % -0,59 |
130,34 129,58 |
79,24 Tsd. | |
Autodesk Inc US0527691069 |
257,1900 17:18 |
256,0000 256,2100 |
+0,38 % 0,98 |
258,4900 255,5050 |
165,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,7800 17:19 |
271,2800 271,3500 |
+0,53 % 1,43 |
273,0850 270,7500 |
259,07 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
12,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,82 17:17 |
218,59 219,92 |
-0,05 % -0,10 |
220,29 217,44 |
90,60 Tsd. | |
Avery Dennison Corp US0536111091 |
218,58 17:18 |
217,56 218,04 |
+0,25 % 0,54 |
219,21 216,16 |
40,50 Tsd. | |
Axon Enterprise US05464C1018 |
363,2200 17:16 |
360,4900 360,4900 |
+0,76 % 2,73 |
364,4400 357,8500 |
71,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 17:19 |
35,3000 35,4300 |
-0,28 % -0,10 |
35,4600 35,1900 |
758,55 Tsd. | |
Ball Corp US0584981064 |
63,89 17:17 |
64,24 64,34 |
-0,71 % -0,46 |
64,32 63,88 |
157,56 Tsd. | |
Bank of America Corporation US0605051046 |
39,90 17:18 |
40,00 39,92 |
-0,05 % -0,02 |
40,13 39,85 |
7,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 17:18 |
66,99 67,00 |
+0,81 % 0,55 |
67,62 66,91 |
486,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,84 17:19 |
34,89 35,16 |
-0,91 % -0,32 |
35,08 34,38 |
1,10 Mio. |