S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,39 18:56 |
288,44 287,83 |
-0,15 % -0,44 |
289,09 286,95 |
129,67 Tsd. | |
Assurant Inc US04621X1081 |
193,25 18:56 |
193,57 193,01 |
+0,12 % 0,24 |
194,75 192,61 |
82,94 Tsd. | |
AT&T Inc US00206R1023 |
19,83 18:59 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
9,92 Mio. | |
Atmos Energy Corp US0495601058 |
130,23 18:57 |
129,76 130,09 |
+0,11 % 0,14 |
131,00 129,54 |
147,83 Tsd. | |
Autodesk Inc US0527691069 |
257,6000 18:58 |
256,9300 255,2600 |
+0,92 % 2,34 |
258,8200 255,8200 |
389,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2025 18:57 |
270,5500 269,6000 |
+0,59 % 1,60 |
271,8650 270,3100 |
215,40 Tsd. | |
AutoZone Inc US0533321024 |
3.170,19 18:56 |
3.136,76 3.125,67 |
+1,42 % 44,52 |
3.175,72 3.136,76 |
23,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,74 18:57 |
222,97 221,73 |
-0,45 % -0,99 |
222,97 220,23 |
111,61 Tsd. | |
Avery Dennison Corp US0536111091 |
219,77 18:55 |
219,58 219,05 |
+0,33 % 0,72 |
221,06 218,75 |
62,26 Tsd. | |
Axon Enterprise US05464C1018 |
361,3700 18:59 |
369,1100 370,7000 |
-2,52 % -9,33 |
370,6400 358,9900 |
253,87 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3350 18:58 |
35,6400 35,2200 |
+0,33 % 0,12 |
35,8251 35,1500 |
617,95 Tsd. | |
Ball Corp US0584981064 |
64,52 18:57 |
64,74 64,56 |
-0,06 % -0,04 |
65,12 64,40 |
273,08 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 18:58 |
40,00 39,77 |
+0,34 % 0,14 |
40,20 39,66 |
19,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,08 18:58 |
66,60 66,40 |
+1,02 % 0,68 |
67,32 66,45 |
919,85 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,85 18:58 |
35,54 35,60 |
-2,11 % -0,75 |
36,15 34,68 |
1,46 Mio. |