S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,50 21:10 |
287,57 286,78 |
+1,30 % 3,72 |
291,00 287,22 |
184,17 Tsd. | |
Assurant Inc US04621X1081 |
194,00 21:10 |
192,88 192,76 |
+0,64 % 1,24 |
194,51 191,97 |
106,09 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:12 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,61 |
12,19 Mio. | |
Atmos Energy Corp US0495601058 |
129,65 21:10 |
129,96 130,19 |
-0,42 % -0,55 |
130,34 129,47 |
214,72 Tsd. | |
Autodesk Inc US0527691069 |
257,0800 21:11 |
256,0000 256,2100 |
+0,34 % 0,87 |
258,4900 255,5050 |
532,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5600 21:12 |
271,2800 271,3500 |
+1,18 % 3,21 |
274,5950 270,7500 |
586,22 Tsd. | |
AutoZone Inc US0533321024 |
3.177,56 21:06 |
3.148,18 3.157,10 |
+0,65 % 20,46 |
3.177,56 3.148,18 |
29,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,15 21:11 |
218,59 219,92 |
+0,56 % 1,23 |
221,24 217,44 |
259,38 Tsd. | |
Avery Dennison Corp US0536111091 |
217,87 21:06 |
217,56 218,04 |
-0,08 % -0,18 |
219,21 216,16 |
121,14 Tsd. | |
Axon Enterprise US05464C1018 |
363,5500 21:11 |
360,4900 360,4900 |
+0,85 % 3,06 |
364,4550 357,8500 |
159,40 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3550 21:11 |
35,3000 35,4300 |
-0,21 % -0,08 |
35,4600 35,1000 |
1,54 Mio. | |
Ball Corp US0584981064 |
64,09 21:11 |
64,24 64,34 |
-0,40 % -0,26 |
64,32 63,81 |
463,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 21:11 |
40,00 39,92 |
-0,56 % -0,22 |
40,13 39,61 |
17,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,44 21:10 |
66,99 67,00 |
+0,65 % 0,44 |
67,62 66,91 |
1,34 Mio. | |
Bath & Body Works Inc US0708301041 |
34,65 21:11 |
34,89 35,16 |
-1,45 % -0,51 |
35,08 34,38 |
3,71 Mio. |