S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,66 21:11 |
291,84 291,47 |
+0,07 % 0,19 |
292,76 288,94 |
359,02 Tsd. | |
Assurant Inc US04621X1081 |
196,33 21:12 |
195,57 195,36 |
+0,50 % 0,97 |
196,62 194,60 |
108,07 Tsd. | |
AT&T Inc US00206R1023 |
19,84 21:12 |
19,76 19,76 |
+0,40 % 0,08 |
19,87 19,70 |
12,62 Mio. | |
Atmos Energy Corp US0495601058 |
130,16 21:11 |
129,36 129,39 |
+0,59 % 0,77 |
130,22 128,96 |
170,30 Tsd. | |
Autodesk Inc US0527691069 |
258,8900 21:13 |
270,0000 258,2300 |
+0,26 % 0,66 |
275,6800 258,4050 |
2,28 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,8000 21:12 |
273,8700 273,3600 |
+0,53 % 1,44 |
275,3700 272,3000 |
405,30 Tsd. | |
AutoZone Inc US0533321024 |
3.151,67 21:11 |
3.210,87 3.204,73 |
-1,66 % -53,06 |
3.234,02 3.149,74 |
48,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,99 21:12 |
223,94 223,15 |
+0,82 % 1,84 |
225,04 222,74 |
145,05 Tsd. | |
Avery Dennison Corp US0536111091 |
220,77 21:11 |
219,21 218,58 |
+1,00 % 2,19 |
222,20 218,54 |
173,29 Tsd. | |
Axon Enterprise US05464C1018 |
364,0200 21:12 |
363,1300 362,0000 |
+0,56 % 2,02 |
366,2750 361,4400 |
146,66 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9450 21:13 |
35,1001 35,2600 |
-0,89 % -0,32 |
35,2400 34,7100 |
1,80 Mio. | |
Ball Corp US0584981064 |
63,44 21:11 |
62,75 62,39 |
+1,68 % 1,05 |
63,49 62,38 |
667,67 Tsd. | |
Bank of America Corporation US0605051046 |
40,59 21:12 |
40,17 40,17 |
+1,03 % 0,42 |
40,68 40,13 |
24,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,94 21:11 |
67,34 67,25 |
+1,02 % 0,69 |
68,00 67,12 |
1,43 Mio. | |
Bath & Body Works Inc US0708301041 |
30,70 21:11 |
31,18 31,00 |
-0,97 % -0,30 |
31,19 30,19 |
2,30 Mio. |