S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,98 21:54 |
273,59 271,76 |
+0,45 % 1,22 |
276,38 272,83 |
325,37 Tsd. | |
Assurant Inc US04621X1081 |
172,51 21:54 |
169,68 169,41 |
+1,83 % 3,10 |
172,69 169,12 |
178,42 Tsd. | |
AT&T Inc US00206R1023 |
18,18 21:54 |
18,57 18,55 |
-1,99 % -0,37 |
18,61 18,18 |
46,72 Mio. | |
Atmos Energy Corp US0495601058 |
124,45 21:55 |
123,51 123,51 |
+0,76 % 0,94 |
125,15 122,87 |
408,94 Tsd. | |
Autodesk Inc US0527691069 |
246,0200 21:55 |
244,9600 245,2600 |
+0,31 % 0,76 |
247,3100 244,6300 |
382,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,4600 21:54 |
246,9200 247,9900 |
+0,19 % 0,47 |
248,8500 246,0050 |
443,40 Tsd. | |
AutoZone Inc US0533321024 |
2.923,26 21:49 |
2.940,00 2.957,73 |
-1,17 % -34,47 |
2.967,82 2.914,25 |
69,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,03 21:54 |
209,07 209,27 |
-0,59 % -1,24 |
209,51 207,70 |
232,84 Tsd. | |
Avery Dennison Corp US0536111091 |
220,14 21:54 |
229,53 224,18 |
-1,80 % -4,04 |
233,48 216,46 |
603,05 Tsd. | |
Axon Enterprise US05464C1018 |
320,3100 21:54 |
318,0000 316,7600 |
+1,12 % 3,55 |
324,8600 317,5100 |
648,29 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6550 21:54 |
35,6100 35,6600 |
-0,01 % -0,01 |
35,8300 35,2700 |
1,92 Mio. | |
Ball Corp US0584981064 |
62,60 21:54 |
63,18 61,31 |
+2,10 % 1,29 |
63,70 62,17 |
1,65 Mio. | |
Bank of America Corporation US0605051046 |
42,43 21:55 |
42,22 42,30 |
+0,31 % 0,13 |
42,78 42,15 |
28,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 21:54 |
63,30 63,26 |
+0,39 % 0,25 |
64,92 63,29 |
4,78 Mio. | |
Bath & Body Works Inc US0708301041 |
37,04 21:54 |
37,39 37,48 |
-1,19 % -0,45 |
37,53 36,91 |
1,74 Mio. |