S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,68 20:41 |
287,57 286,78 |
+1,36 % 3,90 |
291,00 287,22 |
168,35 Tsd. | |
Assurant Inc US04621X1081 |
193,93 20:39 |
192,88 192,76 |
+0,61 % 1,17 |
194,51 191,97 |
96,43 Tsd. | |
AT&T Inc US00206R1023 |
19,65 20:41 |
19,74 19,76 |
-0,58 % -0,12 |
19,80 19,61 |
11,17 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 20:41 |
129,96 130,19 |
-0,28 % -0,37 |
130,34 129,47 |
195,05 Tsd. | |
Autodesk Inc US0527691069 |
257,2800 20:41 |
256,0000 256,2100 |
+0,42 % 1,07 |
258,4900 255,5050 |
486,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4100 20:41 |
271,2800 271,3500 |
+1,13 % 3,06 |
274,4650 270,7500 |
513,29 Tsd. | |
AutoZone Inc US0533321024 |
3.171,13 20:39 |
3.148,18 3.157,10 |
+0,44 % 14,03 |
3.171,13 3.148,18 |
25,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,93 20:41 |
218,59 219,92 |
+0,46 % 1,01 |
221,14 217,44 |
229,19 Tsd. | |
Avery Dennison Corp US0536111091 |
218,15 20:39 |
217,56 218,04 |
+0,05 % 0,11 |
219,21 216,16 |
108,95 Tsd. | |
Axon Enterprise US05464C1018 |
364,3699 20:41 |
360,4900 360,4900 |
+1,08 % 3,88 |
364,4550 357,8500 |
143,44 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3150 20:42 |
35,3000 35,4300 |
-0,32 % -0,12 |
35,4600 35,1000 |
1,42 Mio. | |
Ball Corp US0584981064 |
64,05 20:42 |
64,24 64,34 |
-0,45 % -0,29 |
64,32 63,81 |
416,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 20:42 |
40,00 39,92 |
-0,56 % -0,23 |
40,13 39,61 |
16,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,39 20:41 |
66,99 67,00 |
+0,58 % 0,39 |
67,62 66,91 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
34,53 20:42 |
34,89 35,16 |
-1,79 % -0,63 |
35,08 34,38 |
3,32 Mio. |