S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,38 18:10 |
274,24 273,22 |
+0,06 % 0,16 |
276,83 271,85 |
227,98 Tsd. | |
Assurant Inc US04621X1081 |
171,47 18:09 |
173,21 172,45 |
-0,57 % -0,98 |
173,64 169,76 |
60,56 Tsd. | |
AT&T Inc US00206R1023 |
19,18 18:11 |
18,92 18,21 |
+5,32 % 0,97 |
19,19 18,76 |
26,03 Mio. | |
Atmos Energy Corp US0495601058 |
125,79 18:10 |
125,03 124,54 |
+1,00 % 1,25 |
125,94 124,75 |
128,00 Tsd. | |
Autodesk Inc US0527691069 |
241,9700 18:09 |
244,5900 246,2300 |
-1,73 % -4,26 |
245,2300 241,8400 |
208,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5850 18:09 |
249,6600 248,3500 |
-0,31 % -0,77 |
249,6600 245,7950 |
330,59 Tsd. | |
AutoZone Inc US0533321024 |
2.910,13 18:07 |
2.918,95 2.921,53 |
-0,39 % -11,41 |
2.927,40 2.894,02 |
40,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,71 18:10 |
208,50 208,19 |
+0,25 % 0,52 |
209,19 206,64 |
72,84 Tsd. | |
Avery Dennison Corp US0536111091 |
217,63 18:10 |
219,52 220,56 |
-1,33 % -2,94 |
219,52 214,79 |
207,98 Tsd. | |
Axon Enterprise US05464C1018 |
318,0900 18:08 |
318,0200 319,5500 |
-0,46 % -1,46 |
318,8800 310,0100 |
168,73 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1650 18:09 |
35,7200 35,6500 |
-1,36 % -0,49 |
35,8000 34,9850 |
1,28 Mio. | |
Ball Corp US0584981064 |
62,53 18:11 |
62,82 62,71 |
-0,29 % -0,18 |
63,13 62,20 |
303,71 Tsd. | |
Bank of America Corporation US0605051046 |
42,67 18:10 |
42,28 42,41 |
+0,61 % 0,26 |
42,71 42,07 |
14,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,40 18:11 |
63,78 63,63 |
+1,21 % 0,77 |
64,63 63,57 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
35,04 18:11 |
35,65 37,03 |
-5,37 % -1,99 |
36,00 34,91 |
1,82 Mio. |