S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,66 20:17 |
287,57 286,78 |
+1,35 % 3,88 |
291,00 287,22 |
155,25 Tsd. | |
Assurant Inc US04621X1081 |
194,16 20:15 |
192,88 192,76 |
+0,73 % 1,40 |
194,51 191,97 |
92,58 Tsd. | |
AT&T Inc US00206R1023 |
19,67 20:16 |
19,74 19,76 |
-0,48 % -0,10 |
19,80 19,61 |
10,52 Mio. | |
Atmos Energy Corp US0495601058 |
129,71 20:15 |
129,96 130,19 |
-0,37 % -0,48 |
130,34 129,47 |
174,42 Tsd. | |
Autodesk Inc US0527691069 |
257,5900 20:17 |
256,0000 256,2100 |
+0,54 % 1,38 |
258,4900 255,5050 |
424,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,2600 20:17 |
271,2800 271,3500 |
+1,07 % 2,91 |
274,3400 270,7500 |
473,46 Tsd. | |
AutoZone Inc US0533321024 |
3.168,43 20:15 |
3.148,18 3.157,10 |
+0,36 % 11,33 |
3.168,44 3.148,18 |
23,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,06 20:17 |
218,59 219,92 |
+0,52 % 1,14 |
221,11 217,44 |
212,02 Tsd. | |
Avery Dennison Corp US0536111091 |
218,14 20:14 |
217,56 218,04 |
+0,04 % 0,10 |
219,21 216,16 |
100,45 Tsd. | |
Axon Enterprise US05464C1018 |
363,8850 20:16 |
360,4900 360,4900 |
+0,94 % 3,40 |
364,4400 357,8500 |
133,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2853 20:16 |
35,3000 35,4300 |
-0,41 % -0,14 |
35,4600 35,1000 |
1,31 Mio. | |
Ball Corp US0584981064 |
64,17 20:16 |
64,24 64,34 |
-0,26 % -0,17 |
64,32 63,81 |
370,40 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 20:16 |
40,00 39,92 |
-0,40 % -0,16 |
40,13 39,61 |
15,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,41 20:17 |
66,99 67,00 |
+0,61 % 0,41 |
67,62 66,91 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
34,47 20:16 |
34,89 35,16 |
-1,96 % -0,69 |
35,08 34,38 |
2,99 Mio. |