S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,67 20:54 |
287,57 286,78 |
+1,36 % 3,89 |
291,00 287,22 |
175,24 Tsd. | |
Assurant Inc US04621X1081 |
193,93 20:54 |
192,88 192,76 |
+0,61 % 1,17 |
194,51 191,97 |
100,07 Tsd. | |
AT&T Inc US00206R1023 |
19,63 20:56 |
19,74 19,76 |
-0,66 % -0,13 |
19,80 19,61 |
11,52 Mio. | |
Atmos Energy Corp US0495601058 |
129,84 20:54 |
129,96 130,19 |
-0,27 % -0,35 |
130,34 129,47 |
202,18 Tsd. | |
Autodesk Inc US0527691069 |
257,3650 20:54 |
256,0000 256,2100 |
+0,45 % 1,16 |
258,4900 255,5050 |
505,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,2800 20:55 |
271,2800 271,3500 |
+1,08 % 2,93 |
274,5400 270,7500 |
549,39 Tsd. | |
AutoZone Inc US0533321024 |
3.173,43 20:49 |
3.148,18 3.157,10 |
+0,52 % 16,33 |
3.173,43 3.148,18 |
27,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,02 20:55 |
218,59 219,92 |
+0,50 % 1,10 |
221,14 217,44 |
243,68 Tsd. | |
Avery Dennison Corp US0536111091 |
218,16 20:52 |
217,56 218,04 |
+0,06 % 0,12 |
219,21 216,16 |
113,07 Tsd. | |
Axon Enterprise US05464C1018 |
363,0000 20:54 |
360,4900 360,4900 |
+0,70 % 2,51 |
364,4550 357,8500 |
152,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 20:54 |
35,3000 35,4300 |
-0,34 % -0,12 |
35,4600 35,1000 |
1,46 Mio. | |
Ball Corp US0584981064 |
64,10 20:54 |
64,24 64,34 |
-0,37 % -0,24 |
64,32 63,81 |
435,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 20:55 |
40,00 39,92 |
-0,54 % -0,22 |
40,13 39,61 |
17,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,47 20:55 |
66,99 67,00 |
+0,70 % 0,47 |
67,62 66,91 |
1,27 Mio. | |
Bath & Body Works Inc US0708301041 |
34,55 20:54 |
34,89 35,16 |
-1,75 % -0,62 |
35,08 34,38 |
3,48 Mio. |