S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,45 18:47 |
288,44 287,83 |
-0,13 % -0,38 |
289,09 286,95 |
126,63 Tsd. | |
Assurant Inc US04621X1081 |
193,25 18:47 |
193,57 193,01 |
+0,12 % 0,24 |
194,75 192,61 |
80,91 Tsd. | |
AT&T Inc US00206R1023 |
19,82 18:48 |
19,76 19,73 |
+0,43 % 0,09 |
19,94 19,76 |
9,57 Mio. | |
Atmos Energy Corp US0495601058 |
130,28 18:47 |
129,76 130,09 |
+0,15 % 0,19 |
131,00 129,54 |
144,90 Tsd. | |
Autodesk Inc US0527691069 |
257,5400 18:47 |
256,9300 255,2600 |
+0,89 % 2,28 |
258,8200 255,8200 |
376,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8820 18:47 |
270,5500 269,6000 |
+0,48 % 1,28 |
271,8650 270,3100 |
207,87 Tsd. | |
AutoZone Inc US0533321024 |
3.167,70 18:46 |
3.136,76 3.125,67 |
+1,34 % 42,03 |
3.170,73 3.136,76 |
21,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,70 18:47 |
222,97 221,73 |
-0,46 % -1,03 |
222,97 220,23 |
107,20 Tsd. | |
Avery Dennison Corp US0536111091 |
219,61 18:46 |
219,58 219,05 |
+0,26 % 0,56 |
221,06 218,75 |
60,02 Tsd. | |
Axon Enterprise US05464C1018 |
362,2450 18:45 |
369,1100 370,7000 |
-2,28 % -8,46 |
370,6400 358,9900 |
247,87 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 18:48 |
35,6400 35,2200 |
+0,31 % 0,11 |
35,8251 35,1500 |
600,65 Tsd. | |
Ball Corp US0584981064 |
64,46 18:48 |
64,74 64,56 |
-0,15 % -0,10 |
65,12 64,40 |
261,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,87 18:48 |
40,00 39,77 |
+0,24 % 0,10 |
40,20 39,66 |
17,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,03 18:47 |
66,60 66,40 |
+0,95 % 0,63 |
67,32 66,45 |
885,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,81 18:48 |
35,54 35,60 |
-2,22 % -0,79 |
36,15 34,68 |
1,43 Mio. |