S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,37 19:58 |
287,57 286,78 |
+1,25 % 3,59 |
291,00 287,22 |
149,21 Tsd. | |
Assurant Inc US04621X1081 |
193,92 19:57 |
192,88 192,76 |
+0,60 % 1,16 |
194,51 191,97 |
86,57 Tsd. | |
AT&T Inc US00206R1023 |
19,64 20:00 |
19,74 19,76 |
-0,63 % -0,13 |
19,80 19,61 |
10,02 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 19:58 |
129,96 130,19 |
-0,36 % -0,47 |
130,34 129,47 |
153,95 Tsd. | |
Autodesk Inc US0527691069 |
257,4150 19:59 |
256,0000 256,2100 |
+0,47 % 1,21 |
258,4900 255,5050 |
406,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0400 19:58 |
271,2800 271,3500 |
+0,99 % 2,69 |
274,1136 270,7500 |
452,96 Tsd. | |
AutoZone Inc US0533321024 |
3.168,44 19:45 |
3.148,18 3.157,10 |
+0,36 % 11,34 |
3.168,44 3.148,18 |
21,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,68 19:59 |
218,59 219,92 |
+0,35 % 0,76 |
220,78 217,44 |
186,30 Tsd. | |
Avery Dennison Corp US0536111091 |
218,19 19:46 |
217,56 218,04 |
+0,07 % 0,15 |
219,21 216,16 |
94,22 Tsd. | |
Axon Enterprise US05464C1018 |
362,9500 20:00 |
360,4900 360,4900 |
+0,68 % 2,46 |
364,4400 357,8500 |
125,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2450 19:59 |
35,3000 35,4300 |
-0,52 % -0,19 |
35,4600 35,1000 |
1,25 Mio. | |
Ball Corp US0584981064 |
64,11 19:59 |
64,24 64,34 |
-0,36 % -0,23 |
64,32 63,81 |
346,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 19:59 |
40,00 39,92 |
-0,38 % -0,15 |
40,13 39,61 |
14,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,40 19:59 |
66,99 67,00 |
+0,60 % 0,40 |
67,62 66,91 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
34,73 19:59 |
34,89 35,16 |
-1,22 % -0,43 |
35,08 34,38 |
2,64 Mio. |