S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,94 20:01 |
273,59 271,76 |
+0,80 % 2,18 |
276,38 272,83 |
226,27 Tsd. | |
|
Assurant Inc US04621X1081 |
171,90 20:03 |
169,68 169,41 |
+1,47 % 2,49 |
172,00 169,12 |
113,12 Tsd. | |
|
AT&T Inc US00206R1023 |
18,43 20:02 |
18,57 18,55 |
-0,62 % -0,12 |
18,61 18,33 |
27,35 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,69 20:03 |
123,51 123,51 |
+0,96 % 1,18 |
124,72 122,87 |
201,90 Tsd. | |
|
Autodesk Inc US0527691069 |
246,4200 20:02 |
244,9600 245,2600 |
+0,47 % 1,16 |
247,3100 244,6300 |
202,73 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,1900 20:02 |
246,9200 247,9900 |
+0,08 % 0,20 |
248,2000 246,0050 |
273,60 Tsd. | |
|
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
-0,15 % -4,46 |
2.967,82 2.914,25 |
41,66 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,35 20:01 |
209,07 209,27 |
-0,44 % -0,93 |
209,51 207,70 |
122,16 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,01 20:02 |
229,53 224,18 |
-1,86 % -4,17 |
233,48 216,46 |
454,16 Tsd. | |
|
Axon Enterprise US05464C1018 |
322,4500 20:02 |
318,0000 316,7600 |
+1,80 % 5,69 |
324,8600 317,5100 |
447,15 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6200 20:03 |
35,6100 35,6600 |
-0,11 % -0,04 |
35,8300 35,2700 |
1,20 Mio. | |
|
Ball Corp US0584981064 |
63,03 20:02 |
63,18 61,31 |
+2,81 % 1,72 |
63,70 62,17 |
1,24 Mio. | |
|
Bank of America Corporation US0605051046 |
42,70 20:02 |
42,22 42,30 |
+0,93 % 0,40 |
42,78 42,15 |
20,75 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,03 20:03 |
63,30 63,26 |
+1,21 % 0,77 |
64,92 63,29 |
2,31 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,19 20:03 |
37,39 37,48 |
-0,77 % -0,29 |
37,53 36,91 |
974,12 Tsd. |