S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,82 20:04 |
271,42 270,27 |
+0,94 % 2,55 |
273,01 270,05 |
213,25 Tsd. | |
Assurant Inc US04621X1081 |
169,01 20:04 |
169,24 169,79 |
-0,46 % -0,78 |
170,89 168,77 |
93,98 Tsd. | |
AT&T Inc US00206R1023 |
18,56 20:04 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
26,90 Mio. | |
Atmos Energy Corp US0495601058 |
123,38 20:03 |
123,08 122,95 |
+0,35 % 0,43 |
124,04 122,70 |
337,60 Tsd. | |
Autodesk Inc US0527691069 |
244,8500 20:04 |
245,4800 242,4500 |
+0,99 % 2,40 |
245,7900 242,9000 |
281,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8200 20:04 |
249,1700 246,9700 |
+0,34 % 0,85 |
249,1700 245,9280 |
527,98 Tsd. | |
AutoZone Inc US0533321024 |
2.959,15 19:48 |
2.955,83 2.950,40 |
+0,30 % 8,75 |
2.976,14 2.940,68 |
40,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,73 20:03 |
207,33 207,37 |
+0,65 % 1,36 |
209,33 206,62 |
63,29 Tsd. | |
Avery Dennison Corp US0536111091 |
223,45 20:04 |
219,92 219,99 |
+1,57 % 3,46 |
224,13 219,16 |
394,45 Tsd. | |
Axon Enterprise US05464C1018 |
313,3500 20:04 |
310,5000 308,4500 |
+1,59 % 4,90 |
314,1100 306,8100 |
207,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6950 20:04 |
35,8000 35,9300 |
-0,65 % -0,24 |
35,9600 35,5000 |
1,57 Mio. | |
Ball Corp US0584981064 |
61,24 20:04 |
61,10 61,04 |
+0,33 % 0,20 |
61,50 60,25 |
793,96 Tsd. | |
Bank of America Corporation US0605051046 |
42,35 20:03 |
42,64 42,90 |
-1,28 % -0,55 |
42,87 41,96 |
27,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 20:04 |
62,36 62,69 |
+0,50 % 0,32 |
63,09 62,08 |
2,19 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 20:04 |
37,84 37,57 |
-1,25 % -0,47 |
37,93 36,64 |
1,27 Mio. |