S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,95 20:04 |
274,24 273,22 |
+0,27 % 0,73 |
276,83 271,85 |
773,47 Tsd. | |
Assurant Inc US04621X1081 |
171,33 20:02 |
173,21 172,45 |
-0,65 % -1,12 |
173,64 169,76 |
84,28 Tsd. | |
AT&T Inc US00206R1023 |
19,17 20:06 |
18,92 18,21 |
+5,24 % 0,96 |
19,23 18,76 |
35,24 Mio. | |
Atmos Energy Corp US0495601058 |
125,81 20:05 |
125,03 124,54 |
+1,02 % 1,27 |
125,99 124,75 |
220,84 Tsd. | |
Autodesk Inc US0527691069 |
241,2300 20:06 |
244,5900 246,2300 |
-2,03 % -5,00 |
245,2300 240,8200 |
342,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8700 20:06 |
249,6600 248,3500 |
-0,19 % -0,48 |
249,6600 245,7950 |
464,84 Tsd. | |
AutoZone Inc US0533321024 |
2.936,69 20:04 |
2.918,95 2.921,53 |
+0,52 % 15,16 |
2.938,64 2.894,02 |
53,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,15 20:06 |
208,50 208,19 |
-0,02 % -0,05 |
209,27 206,64 |
112,00 Tsd. | |
Avery Dennison Corp US0536111091 |
217,63 20:05 |
219,52 220,56 |
-1,33 % -2,94 |
219,52 214,79 |
369,74 Tsd. | |
Axon Enterprise US05464C1018 |
317,0250 20:05 |
318,0200 319,5500 |
-0,79 % -2,53 |
318,8800 310,0100 |
250,93 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0700 20:05 |
35,7200 35,6500 |
-1,63 % -0,58 |
35,8000 34,9850 |
1,77 Mio. | |
Ball Corp US0584981064 |
62,26 20:05 |
62,82 62,71 |
-0,72 % -0,45 |
63,13 62,18 |
476,43 Tsd. | |
Bank of America Corporation US0605051046 |
42,55 20:05 |
42,28 42,41 |
+0,32 % 0,14 |
42,75 42,07 |
19,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 20:05 |
63,78 63,63 |
+0,79 % 0,50 |
64,63 63,57 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
34,80 20:05 |
35,65 37,03 |
-6,02 % -2,23 |
36,00 34,72 |
2,44 Mio. |