S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,85 16:20 |
274,24 273,22 |
-0,14 % -0,37 |
276,83 272,75 |
111,65 Tsd. | |
Assurant Inc US04621X1081 |
170,34 16:18 |
173,21 172,45 |
-1,22 % -2,11 |
173,64 170,34 |
23,36 Tsd. | |
AT&T Inc US00206R1023 |
18,89 16:20 |
18,92 18,21 |
+3,71 % 0,68 |
19,08 18,76 |
14,14 Mio. | |
Atmos Energy Corp US0495601058 |
125,11 16:19 |
125,03 124,54 |
+0,46 % 0,57 |
125,40 124,75 |
40,15 Tsd. | |
Autodesk Inc US0527691069 |
242,9650 16:19 |
244,5900 246,2300 |
-1,33 % -3,27 |
245,2300 242,2050 |
94,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,8000 16:20 |
249,6600 248,3500 |
-1,03 % -2,55 |
249,6600 245,7950 |
163,77 Tsd. | |
AutoZone Inc US0533321024 |
2.913,67 16:17 |
2.918,95 2.921,53 |
-0,27 % -7,87 |
2.927,40 2.903,49 |
10,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,17 16:15 |
208,50 208,19 |
-0,49 % -1,03 |
209,19 206,64 |
16,72 Tsd. | |
Avery Dennison Corp US0536111091 |
215,06 16:20 |
219,52 220,56 |
-2,49 % -5,50 |
219,52 214,79 |
65,36 Tsd. | |
Axon Enterprise US05464C1018 |
314,0000 16:19 |
318,0200 319,5500 |
-1,74 % -5,55 |
318,8800 310,0100 |
96,59 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0500 16:20 |
35,7200 35,6500 |
-1,68 % -0,60 |
35,8000 34,9850 |
477,56 Tsd. | |
Ball Corp US0584981064 |
62,32 16:19 |
62,82 62,71 |
-0,62 % -0,39 |
63,13 62,31 |
96,40 Tsd. | |
Bank of America Corporation US0605051046 |
42,38 16:20 |
42,28 42,41 |
-0,06 % -0,03 |
42,65 42,07 |
7,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,08 16:20 |
63,78 63,63 |
+0,71 % 0,45 |
64,63 63,57 |
577,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,04 16:20 |
35,65 37,03 |
-5,37 % -1,99 |
35,92 34,91 |
798,58 Tsd. |